Radicle Historical Data

RAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.26
+0.70%
$ 11.67 million $ 3.47 million
Dec 21, 1 PM $ 0.258
-0.94%
$ 11.59 million $ 3.83 million
Dec 21, 12 PM $ 0.261
-2.80%
$ 11.7 million $ 3.73 million
Dec 21, 11 AM $ 0.268
-1.11%
$ 12.03 million $ 3.47 million
Dec 21, 10 AM $ 0.271
+1.08%
$ 12.17 million $ 3.19 million
Dec 21, 9 AM $ 0.269
-0.23%
$ 12.04 million $ 1.87 million
Dec 21, 8 AM $ 0.269
+0.94%
$ 12.07 million $ 1.76 million
Dec 21, 7 AM $ 0.267
+0.39%
$ 11.96 million $ 1.78 million
Dec 21, 6 AM $ 0.266
+0.05%
$ 11.91 million $ 1.78 million
Dec 21, 5 AM $ 0.266
+0.13%
$ 11.9 million $ 1.77 million
Dec 21, 4 AM $ 0.265
-0.32%
$ 11.89 million $ 1.77 million
Dec 21, 3 AM $ 0.266
+0.15%
$ 11.93 million $ 1.76 million
Dec 21, 2 AM $ 0.266
-0.09%
$ 11.91 million $ 1.75 million
Dec 21, 1 AM $ 0.266
-0.84%
$ 11.92 million $ 1.73 million
Dec 21, 12 AM $ 0.268
+1.36%
$ 12.02 million $ 1.7 million
Dec 20, 11 PM $ 0.265
+0.11%
$ 11.87 million $ 1.62 million
Dec 20, 10 PM $ 0.264
+0.27%
$ 11.85 million $ 1.62 million
Dec 20, 9 PM $ 0.264
-0.12%
$ 11.82 million $ 1.62 million
Dec 20, 8 PM $ 0.264
-0.32%
$ 11.83 million $ 1.63 million
Dec 20, 7 PM $ 0.265
+0.07%
$ 11.87 million $ 1.68 million
Dec 20, 6 PM $ 0.264
+0.29%
$ 11.86 million $ 1.7 million
Dec 20, 5 PM $ 0.264
+0.40%
$ 11.82 million $ 1.61 million
Dec 20, 4 PM $ 0.263
-0.41%
$ 11.78 million $ 1.64 million
Dec 20, 3 PM $ 0.264
-0.10%
$ 11.83 million $ 1.62 million
Dec 20, 2 PM $ 0.264
-0.30%
$ 11.84 million $ 1.62 million
Dec 20, 1 PM $ 0.265
+0.60%
$ 11.87 million $ 1.19 million
Dec 20, 12 PM $ 0.263
-0.07%
$ 11.8 million $ 1.15 million
Dec 20, 11 AM $ 0.263
+0.79%
$ 11.81 million $ 1.17 million
Dec 20, 10 AM $ 0.261
-0.44%
$ 11.72 million $ 1.16 million
Dec 20, 9 AM $ 0.262
+0.10%
$ 11.77 million $ 1.19 million
Dec 20, 8 AM $ 0.262
-0.12%
$ 11.76 million $ 1.21 million
Dec 20, 7 AM $ 0.263
+0.43%
$ 11.77 million $ 1.17 million
Dec 20, 6 AM $ 0.261
-0.09%
$ 11.72 million $ 1.19 million
Dec 20, 5 AM $ 0.262
+0.14%
$ 11.73 million $ 1.2 million
Dec 20, 4 AM $ 0.261
-0.35%
$ 11.71 million $ 1.21 million
Dec 20, 3 AM $ 0.262
+0.39%
$ 11.76 million $ 1.23 million
Dec 20, 2 AM $ 0.261
-0.14%
$ 11.71 million $ 1.31 million
Dec 20, 1 AM $ 0.262
-0.17%
$ 11.73 million $ 1.31 million
Dec 20, 12 AM $ 0.262
+0.25%
$ 11.75 million $ 1.31 million
Dec 19, 11 PM $ 0.261
+0.26%
$ 11.72 million $ 1.32 million
Dec 19, 10 PM $ 0.261
-0.35%
$ 11.69 million $ 1.33 million
Dec 19, 9 PM $ 0.262
+0.05%
$ 11.73 million $ 1.33 million
Dec 19, 8 PM $ 0.261
+0.05%
$ 11.72 million $ 1.35 million
Dec 19, 7 PM $ 0.261
+1.11%
$ 11.72 million $ 1.32 million
Dec 19, 6 PM $ 0.258
+0.01%
$ 11.59 million $ 1.36 million
Dec 19, 5 PM $ 0.258
+0.33%
$ 11.59 million $ 1.39 million
Dec 19, 4 PM $ 0.258
+0.37%
$ 11.55 million $ 1.47 million
Dec 19, 3 PM $ 0.257
-0.02%
$ 11.5 million $ 1.44 million
Dec 19, 2 PM $ 0.257
-0.09%
$ 11.51 million $ 1.44 million
Dec 19, 1 PM $ 0.257
+0.60%
$ 11.52 million $ 1.46 million