Radicle Historical Data

RAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.257
-0.09%
$ 11.51 million $ 1.44 million
Dec 19, 1 PM $ 0.257
+0.60%
$ 11.52 million $ 1.46 million
Dec 19, 12 PM $ 0.255
-0.35%
$ 11.45 million $ 1.48 million
Dec 19, 11 AM $ 0.256
+0.34%
$ 11.51 million $ 1.48 million
Dec 19, 10 AM $ 0.255
+0.26%
$ 11.45 million $ 1.46 million
Dec 19, 9 AM $ 0.255
-0.38%
$ 11.41 million $ 1.45 million
Dec 19, 8 AM $ 0.256
+0.16%
$ 11.46 million $ 1.46 million
Dec 19, 7 AM $ 0.255
-0.10%
$ 11.44 million $ 1.46 million
Dec 19, 6 AM $ 0.255
+0.69%
$ 11.45 million $ 1.52 million
Dec 19, 5 AM $ 0.254
+0.21%
$ 11.38 million $ 1.54 million
Dec 19, 4 AM $ 0.253
-0.15%
$ 11.35 million $ 1.57 million
Dec 19, 3 AM $ 0.254
+0.92%
$ 11.37 million $ 1.6 million
Dec 19, 2 AM $ 0.251
+1.13%
$ 11.27 million $ 1.53 million
Dec 19, 1 AM $ 0.248
-0.51%
$ 11.14 million $ 1.56 million
Dec 19, 12 AM $ 0.25
-0.35%
$ 11.2 million $ 1.58 million
Dec 18, 11 PM $ 0.251
-0.32%
$ 11.24 million $ 1.59 million
Dec 18, 10 PM $ 0.251
+0.14%
$ 11.27 million $ 1.61 million
Dec 18, 9 PM $ 0.251
+0.60%
$ 11.25 million $ 1.64 million
Dec 18, 8 PM $ 0.25
+0.61%
$ 11.19 million $ 1.66 million
Dec 18, 7 PM $ 0.248
-1.25%
$ 11.12 million $ 1.65 million
Dec 18, 6 PM $ 0.251
-1.67%
$ 11.26 million $ 1.62 million
Dec 18, 5 PM $ 0.255
-1.86%
$ 11.45 million $ 1.62 million
Dec 18, 4 PM $ 0.26
-0.84%
$ 11.67 million $ 1.54 million
Dec 18, 3 PM $ 0.262
+1.17%
$ 11.77 million $ 1.69 million
Dec 18, 2 PM $ 0.259
-0.73%
$ 11.63 million $ 1.78 million
Dec 18, 1 PM $ 0.261
+1.38%
$ 11.72 million $ 1.76 million
Dec 18, 12 PM $ 0.258
+0.54%
$ 11.56 million $ 1.72 million
Dec 18, 11 AM $ 0.256
+0.00%
$ 11.49 million $ 1.75 million
Dec 18, 10 AM $ 0.256
+0.34%
$ 11.49 million $ 1.77 million
Dec 18, 9 AM $ 0.255
+0.87%
$ 11.46 million $ 1.75 million
Dec 18, 8 AM $ 0.253
+0.13%
$ 11.36 million $ 1.73 million
Dec 18, 7 AM $ 0.253
-0.23%
$ 11.34 million $ 1.71 million
Dec 18, 6 AM $ 0.254
-0.03%
$ 11.37 million $ 1.6 million
Dec 18, 5 AM $ 0.254
-0.75%
$ 11.37 million $ 1.59 million
Dec 18, 4 AM $ 0.256
-0.35%
$ 11.46 million $ 1.56 million
Dec 18, 3 AM $ 0.257
-0.97%
$ 11.5 million $ 1.54 million
Dec 18, 2 AM $ 0.259
+0.01%
$ 11.62 million $ 1.59 million
Dec 18, 1 AM $ 0.259
-0.66%
$ 11.61 million $ 1.55 million
Dec 18, 12 AM $ 0.261
-0.11%
$ 11.69 million $ 1.54 million
Dec 17, 11 PM $ 0.261
-0.18%
$ 11.71 million $ 1.52 million
Dec 17, 10 PM $ 0.261
+1.21%
$ 11.72 million $ 1.5 million
Dec 17, 9 PM $ 0.258
-1.16%
$ 11.58 million $ 1.49 million
Dec 17, 8 PM $ 0.261
-0.39%
$ 11.72 million $ 1.47 million
Dec 17, 7 PM $ 0.262
-0.32%
$ 11.77 million $ 1.49 million
Dec 17, 6 PM $ 0.263
-1.09%
$ 11.81 million $ 1.47 million
Dec 17, 5 PM $ 0.266
-0.34%
$ 11.93 million $ 1.46 million
Dec 17, 4 PM $ 0.267
-0.74%
$ 11.98 million $ 1.52 million
Dec 17, 3 PM $ 0.269
-0.62%
$ 12.06 million $ 1.38 million
Dec 17, 2 PM $ 0.271
-0.20%
$ 12.14 million $ 1.29 million
Dec 17, 1 PM $ 0.271
+0.18%
$ 12.16 million $ 1.28 million