Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.218
-1.65%
$11.07 million $12.81 million
Jun 8, 5 PM $0.222
-4.91%
$11.25 million $11.93 million
Jun 8, 4 PM $0.233
+8.21%
$11.83 million $9.85 million
Jun 8, 3 PM $0.216
+0.36%
$10.93 million $5.37 million
Jun 8, 2 PM $0.215
+0.20%
$10.89 million $5.22 million
Jun 8, 1 PM $0.215
+0.38%
$10.87 million $5.24 million
Jun 8, 12 PM $0.214
+0.26%
$10.83 million $5.22 million
Jun 8, 11 AM $0.213
+0.23%
$10.8 million $5.16 million
Jun 8, 10 AM $0.213
-0.01%
$10.78 million $5.03 million
Jun 8, 9 AM $0.213
+1.38%
$10.78 million $4.96 million
Jun 8, 8 AM $0.21
-0.09%
$10.63 million $4.85 million
Jun 8, 7 AM $0.21
+0.21%
$10.64 million $4.7 million
Jun 8, 6 AM $0.21
+0.88%
$10.62 million $4.62 million
Jun 8, 5 AM $0.208
-0.20%
$10.52 million $4.62 million
Jun 8, 4 AM $0.208
-0.97%
$10.55 million $4.61 million
Jun 8, 3 AM $0.21
-0.49%
$10.65 million $4.62 million
Jun 8, 2 AM $0.211
-0.72%
$10.7 million $4.65 million
Jun 8, 1 AM $0.213
-0.64%
$10.78 million $4.68 million
Jun 8, 12 AM $0.214
+0.77%
$10.85 million $4.71 million
Jun 7, 11 PM $0.213
+0.13%
$10.77 million $4.65 million
Jun 7, 10 PM $0.212
+2.42%
$10.75 million $4.67 million
Jun 7, 9 PM $0.207
-2.01%
$10.5 million $4.48 million
Jun 7, 8 PM $0.211
+1.36%
$10.71 million $4.42 million
Jun 7, 7 PM $0.209
-0.07%
$10.57 million $3.69 million
Jun 7, 6 PM $0.209
-0.43%
$10.58 million $3.51 million
Jun 7, 5 PM $0.21
-0.29%
$10.62 million $3.53 million
Jun 7, 4 PM $0.21
+0.17%
$10.65 million $3.61 million
Jun 7, 3 PM $0.21
-0.06%
$10.64 million $3.67 million
Jun 7, 2 PM $0.21
+0.59%
$10.64 million $3.69 million
Jun 7, 1 PM $0.209
-0.02%
$10.58 million $3.64 million
Jun 7, 12 PM $0.209
-1.61%
$10.58 million $3.61 million
Jun 7, 11 AM $0.211
-0.21%
$10.71 million $3.66 million
Jun 7, 10 AM $0.212
-0.41%
$10.73 million $3.76 million
Jun 7, 9 AM $0.213
-0.41%
$10.77 million $3.82 million
Jun 7, 8 AM $0.214
+0.29%
$10.82 million $3.81 million
Jun 7, 7 AM $0.213
+0.39%
$10.79 million $3.8 million
Jun 7, 6 AM $0.212
+0.63%
$10.75 million $3.74 million
Jun 7, 5 AM $0.211
-0.10%
$10.68 million $3.72 million
Jun 7, 4 AM $0.211
-0.42%
$10.69 million $3.97 million
Jun 7, 3 AM $0.212
+0.08%
$10.74 million $4.11 million
Jun 7, 2 AM $0.212
+0.09%
$10.73 million $4.08 million
Jun 7, 1 AM $0.211
+1.24%
$10.71 million $4.04 million
Jun 7, 12 AM $0.209
+0.22%
$10.58 million $4.03 million
Jun 6, 11 PM $0.208
-0.09%
$10.56 million $4 million
Jun 6, 10 PM $0.209
-0.50%
$10.57 million $4.05 million
Jun 6, 9 PM $0.21
+1.97%
$10.62 million $4.01 million
Jun 6, 8 PM $0.206
-0.01%
$10.42 million $3.96 million
Jun 6, 7 PM $0.206
-0.12%
$10.42 million $4.05 million
Jun 6, 6 PM $0.206
+0.26%
$10.43 million $4.29 million
Jun 6, 5 PM $0.205
-0.70%
$10.4 million $4.41 million