Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.226
+0.36%
$11.46 million $18.99 million
Jun 4, 2 PM $0.225
-0.45%
$11.41 million $20.02 million
Jun 4, 1 PM $0.226
-0.21%
$11.47 million $20.62 million
Jun 4, 12 PM $0.227
+2.07%
$11.49 million $21.39 million
Jun 4, 11 AM $0.222
-1.41%
$11.26 million $21.88 million
Jun 4, 10 AM $0.225
-1.59%
$11.42 million $22.37 million
Jun 4, 9 AM $0.229
+0.07%
$11.6 million $22.53 million
Jun 4, 8 AM $0.229
+2.04%
$11.59 million $19.46 million
Jun 4, 7 AM $0.224
-1.06%
$11.36 million $19.05 million
Jun 4, 6 AM $0.227
-0.30%
$11.48 million $19 million
Jun 4, 5 AM $0.227
-0.34%
$11.52 million $18.96 million
Jun 4, 4 AM $0.228
-0.86%
$11.56 million $18.97 million
Jun 4, 3 AM $0.23
+1.35%
$11.66 million $18.95 million
Jun 4, 2 AM $0.227
-0.23%
$11.5 million $18.41 million
Jun 4, 1 AM $0.228
-1.55%
$11.53 million $17.47 million
Jun 4, 12 AM $0.231
-1.03%
$11.71 million $16.48 million
Jun 3, 11 PM $0.233
-0.82%
$11.83 million $15.67 million
Jun 3, 10 PM $0.235
-0.31%
$11.93 million $14.83 million
Jun 3, 9 PM $0.236
+1.25%
$11.97 million $14.02 million
Jun 3, 8 PM $0.233
-1.18%
$11.82 million $13.11 million
Jun 3, 7 PM $0.236
-0.62%
$11.96 million $12.43 million
Jun 3, 6 PM $0.238
+0.25%
$12.03 million $12.01 million
Jun 3, 5 PM $0.237
+0.39%
$12 million $11.48 million
Jun 3, 4 PM $0.236
-0.88%
$11.95 million $10.9 million
Jun 3, 3 PM $0.238
-0.22%
$12.06 million $10.1 million
Jun 3, 2 PM $0.239
-0.29%
$12.09 million $9.49 million
Jun 3, 1 PM $0.239
-0.44%
$12.12 million $9.01 million
Jun 3, 12 PM $0.24
+0.63%
$12.17 million $8.03 million
Jun 3, 11 AM $0.239
+0.24%
$12.1 million $7.09 million
Jun 3, 10 AM $0.238
+1.14%
$12.07 million $6.19 million
Jun 3, 9 AM $0.236
-0.41%
$11.93 million $5.44 million
Jun 3, 8 AM $0.237
-0.08%
$11.98 million $5.52 million
Jun 3, 7 AM $0.237
+0.47%
$11.99 million $5.5 million
Jun 3, 6 AM $0.236
+0.04%
$11.94 million $5.49 million
Jun 3, 5 AM $0.236
+1.00%
$11.93 million $5.42 million
Jun 3, 4 AM $0.233
-0.11%
$11.81 million $5.35 million
Jun 3, 3 AM $0.233
-0.93%
$11.83 million $5.3 million
Jun 3, 2 AM $0.236
+0.55%
$11.94 million $5.2 million
Jun 3, 1 AM $0.235
+0.25%
$11.91 million $5.18 million
Jun 3, 12 AM $0.234
+0.44%
$11.88 million $5.18 million
Jun 2, 11 PM $0.233
-0.85%
$11.83 million $5.12 million
Jun 2, 10 PM $0.235
-0.64%
$11.93 million $4.97 million
Jun 2, 9 PM $0.237
-0.15%
$12.01 million $5 million
Jun 2, 8 PM $0.237
+0.12%
$12.01 million $5.03 million
Jun 2, 7 PM $0.237
-0.56%
$12 million $4.98 million
Jun 2, 6 PM $0.238
-0.49%
$12.07 million $4.93 million
Jun 2, 5 PM $0.239
+0.07%
$12.13 million $4.82 million
Jun 2, 4 PM $0.239
-0.77%
$12.12 million $4.58 million
Jun 2, 3 PM $0.241
-1.81%
$12.21 million $4.37 million
Jun 2, 2 PM $0.245
-0.75%
$12.44 million $4.24 million