Radicle Historical Data

RAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.286
-0.28%
$ 12.81 million $ 1.29 million
Dec 15, 12 PM $ 0.286
-0.28%
$ 12.85 million $ 1.29 million
Dec 15, 11 AM $ 0.287
-0.13%
$ 12.88 million $ 1.31 million
Dec 15, 10 AM $ 0.288
+0.04%
$ 12.9 million $ 1.38 million
Dec 15, 9 AM $ 0.288
+0.03%
$ 12.89 million $ 1.41 million
Dec 15, 8 AM $ 0.287
+0.37%
$ 12.89 million $ 1.46 million
Dec 15, 7 AM $ 0.286
-0.33%
$ 12.84 million $ 1.57 million
Dec 15, 6 AM $ 0.287
+0.23%
$ 12.88 million $ 1.87 million
Dec 15, 5 AM $ 0.287
+0.07%
$ 12.85 million $ 1.89 million
Dec 15, 4 AM $ 0.286
-0.08%
$ 12.84 million $ 1.9 million
Dec 15, 3 AM $ 0.287
+0.10%
$ 12.85 million $ 1.93 million
Dec 15, 2 AM $ 0.286
+0.20%
$ 12.84 million $ 1.93 million
Dec 15, 1 AM $ 0.286
-0.03%
$ 12.82 million $ 1.89 million
Dec 15, 12 AM $ 0.286
+0.42%
$ 12.82 million $ 1.84 million
Dec 14, 11 PM $ 0.285
+0.00%
$ 12.77 million $ 1.84 million
Dec 14, 10 PM $ 0.285
-1.06%
$ 12.77 million $ 1.82 million
Dec 14, 9 PM $ 0.288
+0.57%
$ 12.9 million $ 1.8 million
Dec 14, 8 PM $ 0.286
+0.04%
$ 12.83 million $ 1.81 million
Dec 14, 7 PM $ 0.286
-0.35%
$ 12.82 million $ 1.8 million
Dec 14, 6 PM $ 0.287
+0.07%
$ 12.87 million $ 1.81 million
Dec 14, 5 PM $ 0.287
-0.65%
$ 12.86 million $ 1.82 million
Dec 14, 4 PM $ 0.289
-0.08%
$ 12.94 million $ 1.8 million
Dec 14, 3 PM $ 0.289
-0.06%
$ 12.95 million $ 1.81 million
Dec 14, 2 PM $ 0.289
-0.54%
$ 12.96 million $ 1.89 million
Dec 14, 1 PM $ 0.291
-0.05%
$ 13.03 million $ 2.06 million
Dec 14, 12 PM $ 0.291
-0.15%
$ 13.04 million $ 2.74 million
Dec 14, 11 AM $ 0.291
-1.23%
$ 13.06 million $ 2.93 million
Dec 14, 10 AM $ 0.295
+0.61%
$ 13.22 million $ 2.88 million
Dec 14, 9 AM $ 0.293
-0.02%
$ 13.14 million $ 2.87 million
Dec 14, 8 AM $ 0.293
-1.49%
$ 13.14 million $ 2.85 million
Dec 14, 7 AM $ 0.297
+1.77%
$ 13.33 million $ 2.75 million
Dec 14, 6 AM $ 0.292
-0.23%
$ 13.1 million $ 2.44 million
Dec 14, 5 AM $ 0.293
-0.76%
$ 13.13 million $ 2.4 million
Dec 14, 4 AM $ 0.295
-0.92%
$ 13.23 million $ 2.4 million
Dec 14, 3 AM $ 0.298
+0.05%
$ 13.36 million $ 2.39 million
Dec 14, 2 AM $ 0.298
-0.07%
$ 13.35 million $ 2.39 million
Dec 14, 1 AM $ 0.298
+0.02%
$ 13.36 million $ 2.4 million
Dec 14, 12 AM $ 0.298
-0.24%
$ 13.36 million $ 2.4 million
Dec 13, 11 PM $ 0.299
+0.58%
$ 13.39 million $ 2.43 million
Dec 13, 10 PM $ 0.297
-0.37%
$ 13.31 million $ 2.43 million
Dec 13, 9 PM $ 0.298
-0.08%
$ 13.36 million $ 2.42 million
Dec 13, 8 PM $ 0.298
-0.11%
$ 13.37 million $ 2.38 million
Dec 13, 7 PM $ 0.299
-0.19%
$ 13.39 million $ 2.33 million
Dec 13, 6 PM $ 0.299
+0.31%
$ 13.41 million $ 2.42 million
Dec 13, 5 PM $ 0.298
+0.24%
$ 13.37 million $ 2.44 million
Dec 13, 4 PM $ 0.298
-0.28%
$ 13.34 million $ 2.48 million
Dec 13, 3 PM $ 0.298
-0.11%
$ 13.38 million $ 2.56 million
Dec 13, 2 PM $ 0.299
-1.22%
$ 13.39 million $ 2.54 million
Dec 13, 1 PM $ 0.302
-0.25%
$ 13.56 million $ 2.46 million
Dec 13, 12 PM $ 0.303
+2.50%
$ 13.59 million $ 1.79 million