Radicle Historical Data

RAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.302
-0.25%
$ 13.56 million $ 2.46 million
Dec 13, 12 PM $ 0.303
+2.50%
$ 13.59 million $ 1.79 million
Dec 13, 11 AM $ 0.296
+0.12%
$ 13.26 million $ 1.62 million
Dec 13, 10 AM $ 0.295
-0.42%
$ 13.24 million $ 1.7 million
Dec 13, 9 AM $ 0.297
+0.61%
$ 13.3 million $ 1.7 million
Dec 13, 8 AM $ 0.295
-0.20%
$ 13.22 million $ 1.85 million
Dec 13, 7 AM $ 0.295
+0.40%
$ 13.25 million $ 1.98 million
Dec 13, 6 AM $ 0.294
-0.01%
$ 13.2 million $ 2.11 million
Dec 13, 5 AM $ 0.294
-0.03%
$ 13.2 million $ 2.17 million
Dec 13, 4 AM $ 0.294
+0.10%
$ 13.2 million $ 2.2 million
Dec 13, 3 AM $ 0.294
+0.15%
$ 13.19 million $ 2.23 million
Dec 13, 2 AM $ 0.294
+0.16%
$ 13.17 million $ 2.25 million
Dec 13, 1 AM $ 0.293
-0.04%
$ 13.15 million $ 2.27 million
Dec 13, 12 AM $ 0.293
-0.20%
$ 13.15 million $ 2.3 million
Dec 12, 11 PM $ 0.294
+0.60%
$ 13.18 million $ 2.31 million
Dec 12, 10 PM $ 0.292
+0.27%
$ 13.1 million $ 2.34 million
Dec 12, 9 PM $ 0.291
+0.87%
$ 13.06 million $ 2.4 million
Dec 12, 8 PM $ 0.289
+0.23%
$ 12.95 million $ 2.57 million
Dec 12, 7 PM $ 0.288
-0.32%
$ 12.92 million $ 2.7 million
Dec 12, 6 PM $ 0.289
+0.05%
$ 12.96 million $ 2.95 million
Dec 12, 5 PM $ 0.289
+0.38%
$ 12.96 million $ 3.72 million
Dec 12, 4 PM $ 0.288
-0.59%
$ 12.91 million $ 7.66 million
Dec 12, 3 PM $ 0.29
-1.33%
$ 12.98 million $ 7.57 million
Dec 12, 2 PM $ 0.293
-0.34%
$ 13.15 million $ 7.58 million
Dec 12, 1 PM $ 0.294
-0.04%
$ 13.19 million $ 7.61 million
Dec 12, 12 PM $ 0.294
-0.47%
$ 13.2 million $ 7.65 million
Dec 12, 11 AM $ 0.296
-0.24%
$ 13.26 million $ 7.59 million
Dec 12, 10 AM $ 0.296
-0.02%
$ 13.29 million $ 7.54 million
Dec 12, 9 AM $ 0.296
-1.06%
$ 13.29 million $ 7.55 million
Dec 12, 8 AM $ 0.299
+0.02%
$ 13.43 million $ 7.38 million
Dec 12, 7 AM $ 0.299
+1.00%
$ 13.42 million $ 7.2 million
Dec 12, 6 AM $ 0.296
-0.37%
$ 13.29 million $ 7.11 million
Dec 12, 5 AM $ 0.298
+0.19%
$ 13.34 million $ 7.07 million
Dec 12, 4 AM $ 0.297
+0.30%
$ 13.31 million $ 7.06 million
Dec 12, 3 AM $ 0.296
-0.32%
$ 13.27 million $ 7.07 million
Dec 12, 2 AM $ 0.297
-0.17%
$ 13.31 million $ 7.1 million
Dec 12, 1 AM $ 0.298
+0.21%
$ 13.34 million $ 7.12 million
Dec 12, 12 AM $ 0.297
-0.23%
$ 13.31 million $ 7.2 million
Dec 11, 11 PM $ 0.298
-0.19%
$ 13.35 million $ 7.21 million
Dec 11, 10 PM $ 0.298
-0.72%
$ 13.37 million $ 7.19 million
Dec 11, 9 PM $ 0.3
+1.84%
$ 13.47 million $ 7.2 million
Dec 11, 8 PM $ 0.295
+0.31%
$ 13.22 million $ 7.12 million
Dec 11, 7 PM $ 0.294
-0.92%
$ 13.17 million $ 7.76 million
Dec 11, 6 PM $ 0.297
-1.51%
$ 13.33 million $ 8.26 million
Dec 11, 5 PM $ 0.301
+3.76%
$ 13.51 million $ 7.54 million
Dec 11, 4 PM $ 0.29
+0.37%
$ 13.02 million $ 3.47 million
Dec 11, 3 PM $ 0.289
+0.12%
$ 12.97 million $ 3.57 million
Dec 11, 2 PM $ 0.289
-0.69%
$ 12.96 million $ 3.58 million
Dec 11, 1 PM $ 0.291
+0.31%
$ 13.05 million $ 3.58 million
Dec 11, 12 PM $ 0.29
+0.31%
$ 12.99 million $ 3.54 million