Radicle Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.206
-0.02%
$ 9.86 million $ 3.51 million
Aug 4, 3 AM $ 0.206
+0.19%
$ 9.86 million $ 3.53 million
Aug 4, 2 AM $ 0.206
-0.02%
$ 9.84 million $ 3.52 million
Aug 4, 1 AM $ 0.206
-0.16%
$ 9.84 million $ 3.49 million
Aug 4, 12 AM $ 0.206
-0.32%
$ 9.86 million $ 3.42 million
Aug 3, 11 PM $ 0.207
+0.26%
$ 9.89 million $ 3.35 million
Aug 3, 10 PM $ 0.206
-0.34%
$ 9.87 million $ 3.32 million
Aug 3, 9 PM $ 0.207
+0.34%
$ 9.9 million $ 3.3 million
Aug 3, 8 PM $ 0.206
+0.02%
$ 9.87 million $ 3.2 million
Aug 3, 7 PM $ 0.206
+0.15%
$ 9.86 million $ 3.22 million
Aug 3, 6 PM $ 0.206
+0.23%
$ 9.85 million $ 3.15 million
Aug 3, 5 PM $ 0.205
+0.02%
$ 9.83 million $ 3.01 million
Aug 3, 4 PM $ 0.205
+0.28%
$ 9.83 million $ 2.91 million
Aug 3, 3 PM $ 0.205
+0.41%
$ 9.8 million $ 2.81 million
Aug 3, 2 PM $ 0.204
-0.34%
$ 9.76 million $ 2.72 million
Aug 3, 1 PM $ 0.205
+0.97%
$ 9.79 million $ 2.62 million
Aug 3, 12 PM $ 0.203
+0.01%
$ 9.7 million $ 2.34 million
Aug 3, 11 AM $ 0.203
+0.04%
$ 9.7 million $ 2.35 million
Aug 3, 10 AM $ 0.203
-0.20%
$ 9.69 million $ 2.41 million
Aug 3, 9 AM $ 0.203
+0.06%
$ 9.71 million $ 2.44 million
Aug 3, 8 AM $ 0.203
+0.17%
$ 9.71 million $ 2.44 million
Aug 3, 7 AM $ 0.203
-0.19%
$ 9.69 million $ 2.4 million
Aug 3, 6 AM $ 0.203
-0.04%
$ 9.71 million $ 2.36 million
Aug 3, 5 AM $ 0.203
+0.23%
$ 9.71 million $ 2.36 million
Aug 3, 4 AM $ 0.203
-0.33%
$ 9.69 million $ 2.39 million
Aug 3, 3 AM $ 0.203
-0.15%
$ 9.72 million $ 2.36 million
Aug 3, 2 AM $ 0.204
+0.07%
$ 9.74 million $ 2.37 million
Aug 3, 1 AM $ 0.203
-0.02%
$ 9.73 million $ 2.37 million
Aug 3, 12 AM $ 0.203
-0.33%
$ 9.73 million $ 2.41 million
Aug 2, 11 PM $ 0.204
-0.09%
$ 9.76 million $ 2.43 million
Aug 2, 10 PM $ 0.204
+0.16%
$ 9.77 million $ 2.5 million
Aug 2, 9 PM $ 0.204
-0.07%
$ 9.76 million $ 2.53 million
Aug 2, 8 PM $ 0.204
+0.07%
$ 9.76 million $ 2.6 million
Aug 2, 7 PM $ 0.204
-0.27%
$ 9.76 million $ 2.64 million
Aug 2, 6 PM $ 0.205
+0.23%
$ 9.78 million $ 2.68 million
Aug 2, 5 PM $ 0.204
+0.00%
$ 9.76 million $ 2.68 million
Aug 2, 4 PM $ 0.204
+0.05%
$ 9.76 million $ 2.74 million
Aug 2, 3 PM $ 0.204
+0.03%
$ 9.76 million $ 2.81 million
Aug 2, 2 PM $ 0.204
+0.10%
$ 9.75 million $ 2.81 million
Aug 2, 1 PM $ 0.204
-0.01%
$ 9.74 million $ 2.92 million
Aug 2, 12 PM $ 0.204
+0.01%
$ 9.74 million $ 2.92 million
Aug 2, 11 AM $ 0.204
+0.00%
$ 9.74 million $ 2.86 million
Aug 2, 10 AM $ 0.204
-0.14%
$ 9.74 million $ 2.81 million
Aug 2, 9 AM $ 0.204
+0.31%
$ 9.76 million $ 2.82 million
Aug 2, 8 AM $ 0.203
-0.53%
$ 9.73 million $ 2.76 million
Aug 2, 7 AM $ 0.204
-0.03%
$ 9.78 million $ 2.73 million
Aug 2, 6 AM $ 0.205
-0.02%
$ 9.78 million $ 2.71 million
Aug 2, 5 AM $ 0.205
+0.42%
$ 9.78 million $ 2.68 million
Aug 2, 4 AM $ 0.204
-0.03%
$ 9.74 million $ 2.63 million
Aug 2, 3 AM $ 0.204
+0.06%
$ 9.75 million $ 2.66 million