Radicle Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.214
+0.39%
$ 10.35 million $ 6.7 million
Mar 30, 10 AM $ 0.213
+0.12%
$ 10.31 million $ 6.67 million
Mar 30, 9 AM $ 0.213
-0.85%
$ 10.3 million $ 6.66 million
Mar 30, 8 AM $ 0.214
+0.30%
$ 10.39 million $ 6.58 million
Mar 30, 7 AM $ 0.214
+0.68%
$ 10.36 million $ 6.47 million
Mar 30, 6 AM $ 0.212
-0.44%
$ 10.29 million $ 6.39 million
Mar 30, 5 AM $ 0.213
+0.08%
$ 10.33 million $ 6.41 million
Mar 30, 4 AM $ 0.213
+0.04%
$ 10.33 million $ 6.42 million
Mar 30, 3 AM $ 0.213
+0.00%
$ 10.32 million $ 6.49 million
Mar 30, 2 AM $ 0.213
+0.42%
$ 10.32 million $ 6.48 million
Mar 30, 1 AM $ 0.212
+0.38%
$ 10.28 million $ 6.39 million
Mar 30, 12 AM $ 0.211
+0.37%
$ 10.24 million $ 6.42 million
Mar 29, 11 PM $ 0.21
+0.03%
$ 10.2 million $ 6.36 million
Mar 29, 10 PM $ 0.21
-0.52%
$ 10.2 million $ 6.36 million
Mar 29, 9 PM $ 0.212
-0.36%
$ 10.25 million $ 7.28 million
Mar 29, 8 PM $ 0.212
+0.04%
$ 10.29 million $ 7.45 million
Mar 29, 7 PM $ 0.212
-0.22%
$ 10.28 million $ 7.4 million
Mar 29, 6 PM $ 0.213
-0.95%
$ 10.31 million $ 7.2 million
Mar 29, 5 PM $ 0.215
-1.52%
$ 10.41 million $ 6.96 million
Mar 29, 4 PM $ 0.218
+2.18%
$ 10.57 million $ 6.26 million
Mar 29, 3 PM $ 0.213
+1.40%
$ 10.34 million $ 4.41 million
Mar 29, 2 PM $ 0.21
-0.20%
$ 10.2 million $ 3.25 million
Mar 29, 1 PM $ 0.211
-0.76%
$ 10.22 million $ 3.22 million
Mar 29, 12 PM $ 0.212
-0.47%
$ 10.3 million $ 3.2 million
Mar 29, 11 AM $ 0.213
+0.03%
$ 10.35 million $ 3.17 million
Mar 29, 10 AM $ 0.213
-0.13%
$ 10.34 million $ 3.16 million
Mar 29, 9 AM $ 0.214
-0.04%
$ 10.36 million $ 3.11 million
Mar 29, 8 AM $ 0.214
-0.32%
$ 10.36 million $ 3.07 million
Mar 29, 7 AM $ 0.214
+0.06%
$ 10.39 million $ 3.01 million
Mar 29, 6 AM $ 0.214
+0.02%
$ 10.39 million $ 3.15 million
Mar 29, 5 AM $ 0.214
-0.11%
$ 10.38 million $ 3.13 million
Mar 29, 4 AM $ 0.214
-0.10%
$ 10.4 million $ 3.1 million
Mar 29, 3 AM $ 0.215
-0.08%
$ 10.41 million $ 3.07 million
Mar 29, 2 AM $ 0.215
+0.04%
$ 10.41 million $ 3.09 million
Mar 29, 1 AM $ 0.215
-0.19%
$ 10.41 million $ 3.11 million
Mar 29, 12 AM $ 0.215
+0.10%
$ 10.43 million $ 3.11 million
Mar 28, 11 PM $ 0.215
+0.22%
$ 10.42 million $ 3.12 million
Mar 28, 10 PM $ 0.215
-1.97%
$ 10.4 million $ 3.07 million
Mar 28, 9 PM $ 0.219
+2.01%
$ 10.6 million $ 2.17 million
Mar 28, 8 PM $ 0.214
+0.13%
$ 10.39 million $ 1.8 million
Mar 28, 7 PM $ 0.214
+0.40%
$ 10.37 million $ 1.72 million
Mar 28, 6 PM $ 0.213
+0.39%
$ 10.33 million $ 1.75 million
Mar 28, 5 PM $ 0.212
-0.27%
$ 10.29 million $ 1.76 million
Mar 28, 4 PM $ 0.213
-0.30%
$ 10.32 million $ 1.77 million
Mar 28, 3 PM $ 0.214
-0.35%
$ 10.35 million $ 1.75 million
Mar 28, 2 PM $ 0.214
+0.00%
$ 10.38 million $ 1.86 million
Mar 28, 1 PM $ 0.214
+0.90%
$ 10.39 million $ 1.85 million
Mar 28, 12 PM $ 0.212
-0.03%
$ 10.29 million $ 1.8 million
Mar 28, 11 AM $ 0.212
-0.01%
$ 10.29 million $ 1.98 million
Mar 28, 10 AM $ 0.212
-0.07%
$ 10.3 million $ 2.31 million