Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.237
-0.45%
$11.14 million $1.73 million
Sep 19, 3 AM $0.238
+0.24%
$11.19 million $1.68 million
Sep 19, 2 AM $0.237
-0.14%
$11.16 million $1.66 million
Sep 19, 1 AM $0.237
+0.26%
$11.17 million $1.64 million
Sep 19, 12 AM $0.237
+0.23%
$11.14 million $1.62 million
Sep 18, 11 PM $0.236
-0.16%
$11.12 million $1.43 million
Sep 18, 10 PM $0.237
+0.14%
$11.14 million $1.45 million
Sep 18, 9 PM $0.236
+0.54%
$11.12 million $1.45 million
Sep 18, 8 PM $0.235
-0.46%
$11.06 million $1.39 million
Sep 18, 7 PM $0.236
+0.20%
$11.11 million $1.35 million
Sep 18, 6 PM $0.236
-0.05%
$11.09 million $1.24 million
Sep 18, 5 PM $0.236
+0.11%
$11.1 million $1.22 million
Sep 18, 4 PM $0.235
+0.78%
$11.08 million $1.16 million
Sep 18, 3 PM $0.234
+0.07%
$11 million $964,443
Sep 18, 2 PM $0.233
-0.09%
$10.99 million $961,186
Sep 18, 1 PM $0.234
+0.50%
$11 million $956,322
Sep 18, 12 PM $0.232
-0.08%
$10.94 million $924,910
Sep 18, 11 AM $0.233
-0.41%
$10.95 million $886,053
Sep 18, 10 AM $0.234
+0.07%
$11 million $898,769
Sep 18, 9 AM $0.233
+0.34%
$10.99 million $959,394
Sep 18, 8 AM $0.233
-0.31%
$10.95 million $982,876
Sep 18, 7 AM $0.233
+0.35%
$10.99 million $969,311
Sep 18, 6 AM $0.233
+0.10%
$10.95 million $977,407
Sep 18, 5 AM $0.232
+0.08%
$10.94 million $953,421
Sep 18, 4 AM $0.232
-0.06%
$10.93 million $980,300
Sep 18, 3 AM $0.232
+0.42%
$10.94 million $976,086
Sep 18, 2 AM $0.231
+0.02%
$10.89 million $971,655
Sep 18, 1 AM $0.231
+0.47%
$10.89 million $979,410
Sep 18, 12 AM $0.23
-0.18%
$10.84 million $976,817
Sep 17, 11 PM $0.231
-0.05%
$10.86 million $1.01 million
Sep 17, 10 PM $0.231
-0.36%
$10.86 million $999,992
Sep 17, 9 PM $0.232
+0.03%
$10.9 million $985,470
Sep 17, 8 PM $0.232
+0.32%
$10.9 million $993,995
Sep 17, 7 PM $0.231
+0.03%
$10.86 million $999,422
Sep 17, 6 PM $0.231
-0.26%
$10.86 million $1.02 million
Sep 17, 5 PM $0.231
+0.42%
$10.89 million $1.07 million
Sep 17, 4 PM $0.23
+0.33%
$10.84 million $1.09 million
Sep 17, 3 PM $0.23
-0.12%
$10.81 million $1.06 million
Sep 17, 2 PM $0.23
+0.17%
$10.82 million $1.05 million
Sep 17, 1 PM $0.229
-0.13%
$10.8 million $1.09 million
Sep 17, 12 PM $0.23
+0.50%
$10.82 million $1.12 million
Sep 17, 11 AM $0.229
-0.23%
$10.76 million $1.11 million
Sep 17, 10 AM $0.229
+0.21%
$10.79 million $1.09 million
Sep 17, 9 AM $0.229
+0.33%
$10.76 million $974,929
Sep 17, 8 AM $0.228
+0.14%
$10.73 million $985,650
Sep 17, 7 AM $0.228
+0.26%
$10.71 million $1.01 million
Sep 17, 6 AM $0.227
+0.17%
$10.69 million $1.03 million
Sep 17, 5 AM $0.227
-0.20%
$10.67 million $1.13 million
Sep 17, 4 AM $0.227
+0.03%
$10.69 million $1.13 million
Sep 17, 3 AM $0.227
+0.33%
$10.69 million $1.13 million