Radicle Historical Data

RAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.29
+0.31%
$ 12.99 million $ 3.54 million
Dec 11, 11 AM $ 0.289
+0.58%
$ 12.97 million $ 3.56 million
Dec 11, 10 AM $ 0.288
-0.39%
$ 12.89 million $ 3.54 million
Dec 11, 9 AM $ 0.289
-0.02%
$ 12.94 million $ 3.53 million
Dec 11, 8 AM $ 0.289
+0.07%
$ 12.95 million $ 3.65 million
Dec 11, 7 AM $ 0.289
+0.12%
$ 12.94 million $ 3.68 million
Dec 11, 6 AM $ 0.288
-0.22%
$ 12.92 million $ 3.71 million
Dec 11, 5 AM $ 0.289
-0.19%
$ 12.95 million $ 3.7 million
Dec 11, 4 AM $ 0.289
+0.21%
$ 12.98 million $ 3.66 million
Dec 11, 3 AM $ 0.289
-0.19%
$ 12.95 million $ 3.64 million
Dec 11, 2 AM $ 0.289
-1.13%
$ 12.97 million $ 3.61 million
Dec 11, 1 AM $ 0.293
-1.03%
$ 13.13 million $ 3.57 million
Dec 11, 12 AM $ 0.296
-0.84%
$ 13.26 million $ 3.52 million
Dec 10, 11 PM $ 0.298
-0.02%
$ 13.37 million $ 3.46 million
Dec 10, 10 PM $ 0.298
-0.36%
$ 13.37 million $ 3.49 million
Dec 10, 9 PM $ 0.299
-0.81%
$ 13.42 million $ 3.51 million
Dec 10, 8 PM $ 0.302
-0.51%
$ 13.53 million $ 3.38 million
Dec 10, 7 PM $ 0.303
+1.10%
$ 13.6 million $ 2.66 million
Dec 10, 6 PM $ 0.3
+1.14%
$ 13.44 million $ 1.91 million
Dec 10, 5 PM $ 0.297
-0.08%
$ 13.3 million $ 1.88 million
Dec 10, 4 PM $ 0.297
-0.37%
$ 13.32 million $ 1.98 million
Dec 10, 3 PM $ 0.298
-0.25%
$ 13.36 million $ 2.15 million
Dec 10, 2 PM $ 0.299
+0.10%
$ 13.39 million $ 2.2 million
Dec 10, 1 PM $ 0.298
-0.35%
$ 13.38 million $ 2.25 million
Dec 10, 12 PM $ 0.299
-0.38%
$ 13.43 million $ 2.31 million
Dec 10, 11 AM $ 0.301
+0.00%
$ 13.48 million $ 2.33 million
Dec 10, 10 AM $ 0.301
-0.36%
$ 13.48 million $ 2.33 million
Dec 10, 9 AM $ 0.302
-0.27%
$ 13.53 million $ 2.38 million
Dec 10, 8 AM $ 0.302
-0.63%
$ 13.56 million $ 2.28 million
Dec 10, 7 AM $ 0.304
-0.08%
$ 13.65 million $ 2.26 million
Dec 10, 6 AM $ 0.305
-0.35%
$ 13.66 million $ 2.29 million
Dec 10, 5 AM $ 0.306
+0.10%
$ 13.71 million $ 2.3 million
Dec 10, 4 AM $ 0.306
+0.23%
$ 13.7 million $ 2.33 million
Dec 10, 3 AM $ 0.305
-0.21%
$ 13.67 million $ 2.33 million
Dec 10, 2 AM $ 0.306
-0.01%
$ 13.7 million $ 2.37 million
Dec 10, 1 AM $ 0.306
+0.12%
$ 13.71 million $ 2.38 million
Dec 10, 12 AM $ 0.305
-0.22%
$ 13.68 million $ 2.37 million
Dec 9, 11 PM $ 0.306
-0.02%
$ 13.71 million $ 2.36 million
Dec 9, 10 PM $ 0.306
+0.55%
$ 13.72 million $ 2.35 million
Dec 9, 9 PM $ 0.304
+0.01%
$ 13.64 million $ 2.34 million
Dec 9, 8 PM $ 0.304
-0.71%
$ 13.64 million $ 2.37 million
Dec 9, 7 PM $ 0.306
-0.26%
$ 13.74 million $ 2.4 million
Dec 9, 6 PM $ 0.307
-0.39%
$ 13.78 million $ 2.46 million
Dec 9, 5 PM $ 0.309
+0.14%
$ 13.83 million $ 2.53 million
Dec 9, 4 PM $ 0.308
+1.21%
$ 13.82 million $ 2.49 million
Dec 9, 3 PM $ 0.305
+1.43%
$ 13.65 million $ 2.3 million
Dec 9, 2 PM $ 0.3
+0.05%
$ 13.46 million $ 2.26 million
Dec 9, 1 PM $ 0.3
+0.36%
$ 13.46 million $ 2.22 million
Dec 9, 12 PM $ 0.299
+0.49%
$ 13.4 million $ 2.19 million
Dec 9, 11 AM $ 0.298
+0.28%
$ 13.34 million $ 2.48 million