Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.26
-0.12%
$13.18 million $10.4 million
May 31, 12 PM $0.26
-0.56%
$13.2 million $10.3 million
May 31, 11 AM $0.262
-1.97%
$13.27 million $9.93 million
May 31, 10 AM $0.267
+2.67%
$13.54 million $9.1 million
May 31, 9 AM $0.26
-0.27%
$13.19 million $3.59 million
May 31, 8 AM $0.261
-1.03%
$13.22 million $3.62 million
May 31, 7 AM $0.264
+0.43%
$13.35 million $3.56 million
May 31, 6 AM $0.262
-0.12%
$13.3 million $3.33 million
May 31, 5 AM $0.263
-0.29%
$13.31 million $3.3 million
May 31, 4 AM $0.264
+0.27%
$13.35 million $3.32 million
May 31, 3 AM $0.263
+0.00%
$13.32 million $3.37 million
May 31, 2 AM $0.263
+0.07%
$13.32 million $3.39 million
May 31, 1 AM $0.263
+0.27%
$13.31 million $3.37 million
May 31, 12 AM $0.262
+0.16%
$13.27 million $3.39 million
May 30, 11 PM $0.262
+0.14%
$13.25 million $3.38 million
May 30, 10 PM $0.261
-0.67%
$13.23 million $3.36 million
May 30, 9 PM $0.263
+0.22%
$13.32 million $3.36 million
May 30, 8 PM $0.262
-0.06%
$13.29 million $3.35 million
May 30, 7 PM $0.263
-0.34%
$13.31 million $3.42 million
May 30, 6 PM $0.264
+0.65%
$13.35 million $3.49 million
May 30, 5 PM $0.262
-0.57%
$13.27 million $3.54 million
May 30, 4 PM $0.263
+0.15%
$13.34 million $3.57 million
May 30, 3 PM $0.263
-0.58%
$13.32 million $3.68 million
May 30, 2 PM $0.265
-0.01%
$13.4 million $3.75 million
May 30, 1 PM $0.265
-0.41%
$13.4 million $3.81 million
May 30, 12 PM $0.266
-0.23%
$13.46 million $3.84 million
May 30, 11 AM $0.266
+0.36%
$13.49 million $3.86 million
May 30, 10 AM $0.265
+0.16%
$13.44 million $3.68 million
May 30, 9 AM $0.265
-0.22%
$13.42 million $3.68 million
May 30, 8 AM $0.265
+0.31%
$13.45 million $3.65 million
May 30, 7 AM $0.265
+0.18%
$13.41 million $3.53 million
May 30, 6 AM $0.264
+0.35%
$13.38 million $3.63 million
May 30, 5 AM $0.263
-0.72%
$13.34 million $3.63 million
May 30, 4 AM $0.265
-0.10%
$13.42 million $3.58 million
May 30, 3 AM $0.265
+0.05%
$13.43 million $3.53 million
May 30, 2 AM $0.265
+0.04%
$13.42 million $3.5 million
May 30, 1 AM $0.265
+1.31%
$13.42 million $3.75 million
May 30, 12 AM $0.261
+0.09%
$13.24 million $3.76 million
May 29, 11 PM $0.261
-0.01%
$13.23 million $3.75 million
May 29, 10 PM $0.261
+0.01%
$13.22 million $3.74 million
May 29, 9 PM $0.261
+0.49%
$13.22 million $3.77 million
May 29, 8 PM $0.26
+0.16%
$13.16 million $4.01 million
May 29, 7 PM $0.259
-0.04%
$13.14 million $4.26 million
May 29, 6 PM $0.259
-0.34%
$13.13 million $4.18 million
May 29, 5 PM $0.26
-0.14%
$13.18 million $4.1 million
May 29, 4 PM $0.26
-0.26%
$13.2 million $4.08 million
May 29, 3 PM $0.261
+0.94%
$13.23 million $3.99 million
May 29, 2 PM $0.259
-0.03%
$13.11 million $4 million
May 29, 1 PM $0.259
-0.06%
$13.11 million $4.17 million
May 29, 12 PM $0.259
-1.00%
$13.12 million $4.3 million