Radicle Historical Data

RAD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.234
-0.40%
$ 11.6 million $ 3.02 million
Feb 11, 9 PM $ 0.235
+0.41%
$ 11.65 million $ 2.88 million
Feb 11, 8 PM $ 0.234
+0.50%
$ 11.6 million $ 2.93 million
Feb 11, 7 PM $ 0.232
+0.20%
$ 11.54 million $ 2.95 million
Feb 11, 6 PM $ 0.232
-0.29%
$ 11.52 million $ 3.03 million
Feb 11, 5 PM $ 0.233
+0.64%
$ 11.55 million $ 3.26 million
Feb 11, 4 PM $ 0.231
-0.86%
$ 11.48 million $ 3.42 million
Feb 11, 3 PM $ 0.233
+0.53%
$ 11.58 million $ 3.6 million
Feb 11, 2 PM $ 0.232
+0.58%
$ 11.51 million $ 3.92 million
Feb 11, 1 PM $ 0.231
+0.21%
$ 11.45 million $ 3.82 million
Feb 11, 12 PM $ 0.23
-0.24%
$ 11.42 million $ 3.96 million
Feb 11, 11 AM $ 0.231
+0.29%
$ 11.44 million $ 4.13 million
Feb 11, 10 AM $ 0.23
-0.84%
$ 11.42 million $ 4.39 million
Feb 11, 9 AM $ 0.232
-0.18%
$ 11.52 million $ 4.78 million
Feb 11, 8 AM $ 0.232
+0.18%
$ 11.54 million $ 4.89 million
Feb 11, 7 AM $ 0.232
+0.97%
$ 11.52 million $ 5.81 million
Feb 11, 6 AM $ 0.23
-1.15%
$ 11.4 million $ 5.65 million
Feb 11, 5 AM $ 0.232
+0.53%
$ 11.54 million $ 5.63 million
Feb 11, 4 AM $ 0.231
-0.81%
$ 11.48 million $ 5.62 million
Feb 11, 3 AM $ 0.233
+0.15%
$ 11.57 million $ 5.58 million
Feb 11, 2 AM $ 0.233
-0.26%
$ 11.55 million $ 5.55 million
Feb 11, 1 AM $ 0.233
-0.26%
$ 11.59 million $ 5.55 million
Feb 11, 12 AM $ 0.234
-0.28%
$ 11.61 million $ 5.59 million
Feb 10, 11 PM $ 0.234
-0.16%
$ 11.64 million $ 5.57 million
Feb 10, 10 PM $ 0.235
-0.32%
$ 11.66 million $ 5.54 million
Feb 10, 9 PM $ 0.236
-0.37%
$ 11.69 million $ 5.52 million
Feb 10, 8 PM $ 0.236
+0.08%
$ 11.74 million $ 5.42 million
Feb 10, 7 PM $ 0.236
-0.02%
$ 11.73 million $ 5.41 million
Feb 10, 6 PM $ 0.236
-1.82%
$ 11.73 million $ 5.31 million
Feb 10, 5 PM $ 0.241
+0.31%
$ 11.95 million $ 5.17 million
Feb 10, 4 PM $ 0.24
-0.23%
$ 11.91 million $ 5.01 million
Feb 10, 3 PM $ 0.24
+0.52%
$ 11.94 million $ 4.81 million
Feb 10, 2 PM $ 0.239
+0.83%
$ 11.88 million $ 4.51 million
Feb 10, 1 PM $ 0.237
+0.06%
$ 11.78 million $ 4.39 million
Feb 10, 12 PM $ 0.237
-0.48%
$ 11.77 million $ 4.2 million
Feb 10, 11 AM $ 0.238
-1.43%
$ 11.83 million $ 4.12 million
Feb 10, 10 AM $ 0.241
+1.74%
$ 12 million $ 3.84 million
Feb 10, 9 AM $ 0.237
-0.38%
$ 11.78 million $ 3.36 million
Feb 10, 8 AM $ 0.238
+3.12%
$ 11.83 million $ 3.33 million
Feb 10, 7 AM $ 0.231
+0.46%
$ 11.47 million $ 2.89 million
Feb 10, 6 AM $ 0.23
-0.52%
$ 11.42 million $ 2.89 million
Feb 10, 5 AM $ 0.231
+0.24%
$ 11.49 million $ 2.87 million
Feb 10, 4 AM $ 0.231
+0.18%
$ 11.47 million $ 2.86 million
Feb 10, 3 AM $ 0.23
-0.85%
$ 11.43 million $ 2.87 million
Feb 10, 2 AM $ 0.232
-0.61%
$ 11.54 million $ 2.99 million
Feb 10, 1 AM $ 0.234
-0.24%
$ 11.61 million $ 3.06 million
Feb 10, 12 AM $ 0.234
-0.30%
$ 11.64 million $ 2.98 million
Feb 9, 11 PM $ 0.235
-0.30%
$ 11.67 million $ 2.99 million
Feb 9, 10 PM $ 0.236
+0.22%
$ 11.71 million $ 3.02 million
Feb 9, 9 PM $ 0.235
-0.07%
$ 11.68 million $ 3.02 million