Radicle Historical Data

RAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.303
+1.69%
$ 13.58 million $ 6.57 million
Dec 7, 12 PM $ 0.298
+0.72%
$ 13.34 million $ 4.99 million
Dec 7, 11 AM $ 0.295
+0.40%
$ 13.25 million $ 4.98 million
Dec 7, 10 AM $ 0.294
-0.09%
$ 13.19 million $ 4.95 million
Dec 7, 9 AM $ 0.295
-0.61%
$ 13.21 million $ 4.94 million
Dec 7, 8 AM $ 0.297
-0.52%
$ 13.3 million $ 4.92 million
Dec 7, 7 AM $ 0.298
-0.89%
$ 13.37 million $ 4.86 million
Dec 7, 6 AM $ 0.301
-0.24%
$ 13.49 million $ 4.82 million
Dec 7, 5 AM $ 0.302
+0.07%
$ 13.52 million $ 4.83 million
Dec 7, 4 AM $ 0.301
-0.12%
$ 13.51 million $ 4.84 million
Dec 7, 3 AM $ 0.302
+0.05%
$ 13.53 million $ 4.83 million
Dec 7, 2 AM $ 0.302
+0.19%
$ 13.52 million $ 4.84 million
Dec 7, 1 AM $ 0.301
+0.08%
$ 13.48 million $ 4.84 million
Dec 7, 12 AM $ 0.301
+0.31%
$ 13.48 million $ 4.81 million
Dec 6, 11 PM $ 0.3
-0.09%
$ 13.44 million $ 4.79 million
Dec 6, 10 PM $ 0.3
-0.55%
$ 13.45 million $ 4.79 million
Dec 6, 9 PM $ 0.302
-0.44%
$ 13.53 million $ 4.78 million
Dec 6, 8 PM $ 0.303
+2.49%
$ 13.58 million $ 4.52 million
Dec 6, 7 PM $ 0.295
-1.18%
$ 13.25 million $ 2.03 million
Dec 6, 6 PM $ 0.299
+0.76%
$ 13.39 million $ 1.98 million
Dec 6, 5 PM $ 0.297
+0.37%
$ 13.3 million $ 1.79 million
Dec 6, 4 PM $ 0.296
+0.46%
$ 13.25 million $ 1.82 million
Dec 6, 3 PM $ 0.294
-0.15%
$ 13.19 million $ 2.09 million
Dec 6, 2 PM $ 0.295
+0.02%
$ 13.21 million $ 2.28 million
Dec 6, 1 PM $ 0.295
-0.09%
$ 13.21 million $ 2.4 million
Dec 6, 12 PM $ 0.295
-0.22%
$ 13.22 million $ 2.79 million
Dec 6, 11 AM $ 0.296
+0.59%
$ 13.25 million $ 2.91 million
Dec 6, 10 AM $ 0.294
-0.24%
$ 13.17 million $ 3.1 million
Dec 6, 9 AM $ 0.295
+0.34%
$ 13.2 million $ 3.53 million
Dec 6, 8 AM $ 0.294
+0.55%
$ 13.16 million $ 4.39 million
Dec 6, 7 AM $ 0.292
+0.17%
$ 13.09 million $ 7.08 million
Dec 6, 6 AM $ 0.292
+0.65%
$ 13.07 million $ 7.24 million
Dec 6, 5 AM $ 0.29
+0.20%
$ 12.99 million $ 7.5 million
Dec 6, 4 AM $ 0.289
-0.61%
$ 12.96 million $ 7.51 million
Dec 6, 3 AM $ 0.291
-0.73%
$ 13.06 million $ 7.53 million
Dec 6, 2 AM $ 0.293
+1.94%
$ 13.14 million $ 7.51 million
Dec 6, 1 AM $ 0.287
+0.45%
$ 12.89 million $ 7.46 million
Dec 6, 12 AM $ 0.286
-0.40%
$ 12.83 million $ 7.47 million
Dec 5, 11 PM $ 0.287
-0.59%
$ 12.9 million $ 7.48 million
Dec 5, 10 PM $ 0.289
+0.93%
$ 12.96 million $ 7.47 million
Dec 5, 9 PM $ 0.286
-0.07%
$ 12.84 million $ 7.43 million
Dec 5, 8 PM $ 0.286
-0.85%
$ 12.83 million $ 7.52 million
Dec 5, 7 PM $ 0.289
+0.40%
$ 12.94 million $ 7.56 million
Dec 5, 6 PM $ 0.288
-0.08%
$ 12.89 million $ 7.55 million
Dec 5, 5 PM $ 0.288
+0.29%
$ 12.91 million $ 7.52 million
Dec 5, 4 PM $ 0.287
-2.66%
$ 12.87 million $ 7.47 million
Dec 5, 3 PM $ 0.295
-0.25%
$ 13.22 million $ 7.23 million
Dec 5, 2 PM $ 0.296
-1.17%
$ 13.25 million $ 7.1 million
Dec 5, 1 PM $ 0.299
-2.52%
$ 13.41 million $ 6.99 million
Dec 5, 12 PM $ 0.307
-0.12%
$ 13.76 million $ 6.65 million