Radicle Historical Data

RAD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.299
-2.52%
$ 13.41 million $ 6.99 million
Dec 5, 12 PM $ 0.307
-0.12%
$ 13.76 million $ 6.65 million
Dec 5, 11 AM $ 0.307
-0.93%
$ 13.78 million $ 6.5 million
Dec 5, 10 AM $ 0.31
+1.35%
$ 13.9 million $ 6.31 million
Dec 5, 9 AM $ 0.306
-3.54%
$ 13.67 million $ 5.74 million
Dec 5, 8 AM $ 0.317
+2.19%
$ 14.22 million $ 4.73 million
Dec 5, 7 AM $ 0.31
+1.18%
$ 13.91 million $ 2.27 million
Dec 5, 6 AM $ 0.307
+1.30%
$ 13.75 million $ 2.14 million
Dec 5, 5 AM $ 0.303
-0.64%
$ 13.58 million $ 1.87 million
Dec 5, 4 AM $ 0.305
-0.09%
$ 13.66 million $ 1.85 million
Dec 5, 3 AM $ 0.305
-0.57%
$ 13.67 million $ 1.84 million
Dec 5, 2 AM $ 0.307
+0.29%
$ 13.75 million $ 1.85 million
Dec 5, 1 AM $ 0.306
+0.07%
$ 13.71 million $ 1.89 million
Dec 5, 12 AM $ 0.306
+0.06%
$ 13.71 million $ 1.9 million
Dec 4, 11 PM $ 0.305
+0.05%
$ 13.69 million $ 1.95 million
Dec 4, 10 PM $ 0.305
-0.39%
$ 13.69 million $ 1.97 million
Dec 4, 9 PM $ 0.306
-0.12%
$ 13.75 million $ 2.04 million
Dec 4, 8 PM $ 0.307
+1.03%
$ 13.76 million $ 1.89 million
Dec 4, 7 PM $ 0.304
+0.70%
$ 13.62 million $ 1.94 million
Dec 4, 6 PM $ 0.302
-0.72%
$ 13.52 million $ 1.89 million
Dec 4, 5 PM $ 0.304
-0.08%
$ 13.62 million $ 1.89 million
Dec 4, 4 PM $ 0.304
-0.20%
$ 13.63 million $ 1.88 million
Dec 4, 3 PM $ 0.305
+0.45%
$ 13.66 million $ 1.89 million
Dec 4, 2 PM $ 0.303
-0.41%
$ 13.6 million $ 2.19 million
Dec 4, 1 PM $ 0.305
-0.09%
$ 13.64 million $ 2.36 million
Dec 4, 12 PM $ 0.305
-0.12%
$ 13.67 million $ 2.33 million
Dec 4, 11 AM $ 0.305
-0.38%
$ 13.68 million $ 2.35 million
Dec 4, 10 AM $ 0.306
-0.31%
$ 13.73 million $ 2.35 million
Dec 4, 9 AM $ 0.307
+0.30%
$ 13.78 million $ 2.38 million
Dec 4, 8 AM $ 0.306
-0.03%
$ 13.74 million $ 2.39 million
Dec 4, 7 AM $ 0.306
-0.64%
$ 13.74 million $ 2.38 million
Dec 4, 6 AM $ 0.308
+0.06%
$ 13.83 million $ 2.53 million
Dec 4, 5 AM $ 0.308
+0.01%
$ 13.81 million $ 2.74 million
Dec 4, 4 AM $ 0.308
-0.05%
$ 13.82 million $ 2.75 million
Dec 4, 3 AM $ 0.308
-0.36%
$ 13.83 million $ 2.78 million
Dec 4, 2 AM $ 0.31
-0.23%
$ 13.88 million $ 2.82 million
Dec 4, 1 AM $ 0.31
+0.01%
$ 13.91 million $ 2.81 million
Dec 4, 12 AM $ 0.31
+0.29%
$ 13.93 million $ 2.79 million
Dec 3, 11 PM $ 0.309
+0.00%
$ 13.9 million $ 2.74 million
Dec 3, 10 PM $ 0.309
-0.82%
$ 13.88 million $ 2.72 million
Dec 3, 9 PM $ 0.312
+0.90%
$ 13.97 million $ 2.63 million
Dec 3, 8 PM $ 0.309
+0.68%
$ 13.87 million $ 2.59 million
Dec 3, 7 PM $ 0.307
+0.31%
$ 13.79 million $ 2.5 million
Dec 3, 6 PM $ 0.306
+0.28%
$ 13.73 million $ 2.48 million
Dec 3, 5 PM $ 0.305
+0.56%
$ 13.7 million $ 2.48 million
Dec 3, 4 PM $ 0.304
-0.68%
$ 13.64 million $ 2.54 million
Dec 3, 3 PM $ 0.306
+1.43%
$ 13.72 million $ 2.67 million
Dec 3, 2 PM $ 0.301
-0.92%
$ 13.51 million $ 2.46 million
Dec 3, 1 PM $ 0.304
-0.21%
$ 13.66 million $ 2.31 million
Dec 3, 12 PM $ 0.305
-0.52%
$ 13.65 million $ 2.31 million