Radicle Historical Data

RAD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.25
-0.11%
$ 12.39 million $ 6 million
Feb 7, 7 PM $ 0.25
+0.33%
$ 12.42 million $ 6.04 million
Feb 7, 6 PM $ 0.249
-0.05%
$ 12.38 million $ 6.25 million
Feb 7, 5 PM $ 0.249
+0.10%
$ 12.38 million $ 6.59 million
Feb 7, 4 PM $ 0.249
+0.20%
$ 12.34 million $ 6.57 million
Feb 7, 3 PM $ 0.249
+0.19%
$ 12.35 million $ 6.52 million
Feb 7, 2 PM $ 0.248
-0.21%
$ 12.32 million $ 6.8 million
Feb 7, 1 PM $ 0.249
+0.43%
$ 12.35 million $ 6.74 million
Feb 7, 12 PM $ 0.248
+0.43%
$ 12.29 million $ 6.78 million
Feb 7, 11 AM $ 0.247
-2.87%
$ 12.25 million $ 6.94 million
Feb 7, 10 AM $ 0.254
+3.09%
$ 12.61 million $ 6.39 million
Feb 7, 9 AM $ 0.246
+0.25%
$ 12.23 million $ 4.96 million
Feb 7, 8 AM $ 0.246
+0.68%
$ 12.2 million $ 5.05 million
Feb 7, 7 AM $ 0.244
-1.07%
$ 12.12 million $ 5.05 million
Feb 7, 6 AM $ 0.247
-1.39%
$ 12.25 million $ 5.05 million
Feb 7, 5 AM $ 0.25
+1.30%
$ 12.42 million $ 4.97 million
Feb 7, 4 AM $ 0.247
+0.41%
$ 12.26 million $ 5.01 million
Feb 7, 3 AM $ 0.246
+0.55%
$ 12.21 million $ 5.03 million
Feb 7, 2 AM $ 0.245
-0.07%
$ 12.15 million $ 5 million
Feb 7, 1 AM $ 0.245
-0.81%
$ 12.16 million $ 5.05 million
Feb 7, 12 AM $ 0.247
+0.19%
$ 12.26 million $ 5.16 million
Feb 6, 11 PM $ 0.246
-0.35%
$ 12.24 million $ 5.52 million
Feb 6, 10 PM $ 0.247
+1.07%
$ 12.28 million $ 5.56 million
Feb 6, 9 PM $ 0.245
-0.77%
$ 12.14 million $ 5.65 million
Feb 6, 8 PM $ 0.247
-0.75%
$ 12.24 million $ 5.72 million
Feb 6, 7 PM $ 0.248
-0.97%
$ 12.33 million $ 6.34 million
Feb 6, 6 PM $ 0.251
+1.76%
$ 12.48 million $ 6.19 million
Feb 6, 5 PM $ 0.246
+0.95%
$ 12.24 million $ 5.88 million
Feb 6, 4 PM $ 0.244
+0.45%
$ 12.12 million $ 5.76 million
Feb 6, 3 PM $ 0.243
+1.56%
$ 12.06 million $ 5.93 million
Feb 6, 2 PM $ 0.239
+0.01%
$ 11.88 million $ 6.32 million
Feb 6, 1 PM $ 0.239
+2.25%
$ 11.88 million $ 6.63 million
Feb 6, 12 PM $ 0.234
-0.66%
$ 11.61 million $ 6.8 million
Feb 6, 11 AM $ 0.235
+1.26%
$ 11.67 million $ 7.25 million
Feb 6, 10 AM $ 0.232
+0.47%
$ 11.53 million $ 8.19 million
Feb 6, 9 AM $ 0.231
+0.59%
$ 11.49 million $ 9.8 million
Feb 6, 8 AM $ 0.23
+0.14%
$ 11.43 million $ 10.14 million
Feb 6, 7 AM $ 0.23
+0.28%
$ 11.4 million $ 10.73 million
Feb 6, 6 AM $ 0.229
-1.14%
$ 11.37 million $ 11.99 million
Feb 6, 5 AM $ 0.232
+1.83%
$ 11.5 million $ 13.45 million
Feb 6, 4 AM $ 0.227
+1.07%
$ 11.29 million $ 13.3 million
Feb 6, 3 AM $ 0.225
+0.14%
$ 11.17 million $ 13.34 million
Feb 6, 2 AM $ 0.225
-1.50%
$ 11.16 million $ 13.36 million
Feb 6, 1 AM $ 0.228
+1.93%
$ 11.33 million $ 13.6 million
Feb 6, 12 AM $ 0.224
-1.40%
$ 11.11 million $ 13.5 million
Feb 5, 11 PM $ 0.227
-0.57%
$ 11.27 million $ 13.12 million
Feb 5, 10 PM $ 0.228
-0.05%
$ 11.34 million $ 13 million
Feb 5, 9 PM $ 0.228
-1.08%
$ 11.33 million $ 12.88 million
Feb 5, 8 PM $ 0.231
-4.29%
$ 11.47 million $ 12.81 million
Feb 5, 7 PM $ 0.242
-1.00%
$ 11.99 million $ 12.37 million