Radicle Historical Data
RAD
Page 64
| Date | | |
|---|---|---|
| Dec 3, 1 PM | $ 0.304 | -0.21% |
| Dec 3, 12 PM | $ 0.305 | -0.52% |
| Dec 3, 11 AM | $ 0.307 | -0.15% |
| Dec 3, 10 AM | $ 0.307 | -0.23% |
| Dec 3, 9 AM | $ 0.308 | +0.34% |
| Dec 3, 8 AM | $ 0.307 | +0.26% |
| Dec 3, 7 AM | $ 0.306 | -0.54% |
| Dec 3, 6 AM | $ 0.308 | -0.65% |
| Dec 3, 5 AM | $ 0.31 | +0.34% |
| Dec 3, 4 AM | $ 0.308 | +0.31% |
| Dec 3, 3 AM | $ 0.308 | -0.14% |
| Dec 3, 2 AM | $ 0.308 | +0.83% |
| Dec 3, 1 AM | $ 0.305 | +0.03% |
| Dec 3, 12 AM | $ 0.305 | +0.57% |
| Dec 2, 11 PM | $ 0.304 | -0.06% |
| Dec 2, 10 PM | $ 0.304 | -0.23% |
| Dec 2, 9 PM | $ 0.304 | +0.50% |
| Dec 2, 8 PM | $ 0.303 | -0.65% |
| Dec 2, 7 PM | $ 0.305 | +0.41% |
| Dec 2, 6 PM | $ 0.304 | +0.01% |
| Dec 2, 5 PM | $ 0.304 | +0.23% |
| Dec 2, 4 PM | $ 0.303 | -0.73% |
| Dec 2, 3 PM | $ 0.305 | +1.77% |
| Dec 2, 2 PM | $ 0.3 | +1.19% |
| Dec 2, 1 PM | $ 0.296 | +0.59% |
| Dec 2, 12 PM | $ 0.295 | -0.37% |
| Dec 2, 11 AM | $ 0.296 | +0.27% |
| Dec 2, 10 AM | $ 0.295 | +0.16% |
| Dec 2, 9 AM | $ 0.294 | -0.37% |
| Dec 2, 8 AM | $ 0.295 | +0.73% |
| Dec 2, 7 AM | $ 0.293 | -0.36% |
| Dec 2, 6 AM | $ 0.294 | +0.36% |
| Dec 2, 5 AM | $ 0.293 | -0.15% |
| Dec 2, 4 AM | $ 0.294 | -0.22% |
| Dec 2, 3 AM | $ 0.294 | -0.10% |
| Dec 2, 2 AM | $ 0.295 | +0.17% |
| Dec 2, 1 AM | $ 0.294 | +0.13% |
| Dec 2, 12 AM | $ 0.294 | -0.02% |
| Dec 1, 11 PM | $ 0.294 | +0.09% |
| Dec 1, 10 PM | $ 0.294 | +0.18% |
| Dec 1, 9 PM | $ 0.293 | +0.85% |
| Dec 1, 8 PM | $ 0.291 | +0.79% |
| Dec 1, 7 PM | $ 0.288 | -0.19% |
| Dec 1, 6 PM | $ 0.289 | -0.06% |
| Dec 1, 5 PM | $ 0.289 | -0.27% |
| Dec 1, 4 PM | $ 0.29 | -1.22% |
| Dec 1, 3 PM | $ 0.293 | -0.83% |
| Dec 1, 2 PM | $ 0.296 | +0.98% |
| Dec 1, 1 PM | $ 0.293 | -1.05% |
| Dec 1, 12 PM | $ 0.296 | -0.44% |