Radicle Historical Data

RAD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.309
+0.00%
$ 13.9 million $ 2.74 million
Dec 3, 10 PM $ 0.309
-0.82%
$ 13.88 million $ 2.72 million
Dec 3, 9 PM $ 0.312
+0.90%
$ 13.97 million $ 2.63 million
Dec 3, 8 PM $ 0.309
+0.68%
$ 13.87 million $ 2.59 million
Dec 3, 7 PM $ 0.307
+0.31%
$ 13.79 million $ 2.5 million
Dec 3, 6 PM $ 0.306
+0.28%
$ 13.73 million $ 2.48 million
Dec 3, 5 PM $ 0.305
+0.56%
$ 13.7 million $ 2.48 million
Dec 3, 4 PM $ 0.304
-0.68%
$ 13.64 million $ 2.54 million
Dec 3, 3 PM $ 0.306
+1.43%
$ 13.72 million $ 2.67 million
Dec 3, 2 PM $ 0.301
-0.92%
$ 13.51 million $ 2.46 million
Dec 3, 1 PM $ 0.304
-0.21%
$ 13.66 million $ 2.31 million
Dec 3, 12 PM $ 0.305
-0.52%
$ 13.65 million $ 2.31 million
Dec 3, 11 AM $ 0.307
-0.15%
$ 13.76 million $ 2.29 million
Dec 3, 10 AM $ 0.307
-0.23%
$ 13.79 million $ 2.28 million
Dec 3, 9 AM $ 0.308
+0.34%
$ 13.78 million $ 2.3 million
Dec 3, 8 AM $ 0.307
+0.26%
$ 14.06 million $ 2.34 million
Dec 3, 7 AM $ 0.306
-0.54%
$ 14.02 million $ 2.37 million
Dec 3, 6 AM $ 0.308
-0.65%
$ 14.12 million $ 2.21 million
Dec 3, 5 AM $ 0.31
+0.34%
$ 14.19 million $ 1.99 million
Dec 3, 4 AM $ 0.308
+0.31%
$ 14.16 million $ 1.96 million
Dec 3, 3 AM $ 0.308
-0.14%
$ 14.11 million $ 1.92 million
Dec 3, 2 AM $ 0.308
+0.83%
$ 14.13 million $ 1.87 million
Dec 3, 1 AM $ 0.305
+0.03%
$ 14.02 million $ 1.83 million
Dec 3, 12 AM $ 0.305
+0.57%
$ 14.01 million $ 1.83 million
Dec 2, 11 PM $ 0.304
-0.06%
$ 13.93 million $ 1.83 million
Dec 2, 10 PM $ 0.304
-0.23%
$ 13.94 million $ 1.83 million
Dec 2, 9 PM $ 0.304
+0.50%
$ 13.98 million $ 1.82 million
Dec 2, 8 PM $ 0.303
-0.65%
$ 13.91 million $ 1.84 million
Dec 2, 7 PM $ 0.305
+0.41%
$ 14 million $ 1.83 million
Dec 2, 6 PM $ 0.304
+0.01%
$ 13.94 million $ 1.84 million
Dec 2, 5 PM $ 0.304
+0.23%
$ 13.95 million $ 1.86 million
Dec 2, 4 PM $ 0.303
-0.73%
$ 13.94 million $ 1.78 million
Dec 2, 3 PM $ 0.305
+1.77%
$ 14 million $ 1.7 million
Dec 2, 2 PM $ 0.3
+1.19%
$ 13.76 million $ 1.66 million
Dec 2, 1 PM $ 0.296
+0.59%
$ 13.6 million $ 1.71 million
Dec 2, 12 PM $ 0.295
-0.37%
$ 13.52 million $ 1.77 million
Dec 2, 11 AM $ 0.296
+0.27%
$ 13.57 million $ 1.83 million
Dec 2, 10 AM $ 0.295
+0.16%
$ 13.53 million $ 1.89 million
Dec 2, 9 AM $ 0.294
-0.37%
$ 13.51 million $ 1.86 million
Dec 2, 8 AM $ 0.295
+0.73%
$ 13.56 million $ 1.85 million
Dec 2, 7 AM $ 0.293
-0.36%
$ 13.46 million $ 1.85 million
Dec 2, 6 AM $ 0.294
+0.36%
$ 13.51 million $ 1.84 million
Dec 2, 5 AM $ 0.293
-0.15%
$ 13.46 million $ 1.9 million
Dec 2, 4 AM $ 0.294
-0.22%
$ 13.48 million $ 1.9 million
Dec 2, 3 AM $ 0.294
-0.10%
$ 13.51 million $ 2.06 million
Dec 2, 2 AM $ 0.295
+0.17%
$ 13.53 million $ 2.13 million
Dec 2, 1 AM $ 0.294
+0.13%
$ 13.5 million $ 2.19 million
Dec 2, 12 AM $ 0.294
-0.02%
$ 13.53 million $ 2.25 million
Dec 1, 11 PM $ 0.294
+0.09%
$ 13.49 million $ 2.43 million
Dec 1, 10 PM $ 0.294
+0.18%
$ 13.48 million $ 2.69 million