Radicle Historical Data

RAD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.271
+2.14%
$ 13.18 million $ 35.74 million
Feb 1, 5 PM $ 0.266
-2.43%
$ 12.88 million $ 37.6 million
Feb 1, 4 PM $ 0.272
+0.89%
$ 13.23 million $ 41.05 million
Feb 1, 3 PM $ 0.27
-1.33%
$ 13.11 million $ 44.57 million
Feb 1, 2 PM $ 0.274
+1.07%
$ 13.29 million $ 51.5 million
Feb 1, 1 PM $ 0.271
-0.12%
$ 13.15 million $ 63.76 million
Feb 1, 12 PM $ 0.271
-1.00%
$ 13.17 million $ 74.04 million
Feb 1, 11 AM $ 0.274
-9.00%
$ 13.29 million $ 80.92 million
Feb 1, 10 AM $ 0.301
+9.89%
$ 14.62 million $ 86.34 million
Feb 1, 9 AM $ 0.274
-0.44%
$ 13.27 million $ 79.58 million
Feb 1, 8 AM $ 0.276
+0.14%
$ 13.35 million $ 78.04 million
Feb 1, 7 AM $ 0.275
-2.99%
$ 13.37 million $ 77.39 million
Feb 1, 6 AM $ 0.284
+0.25%
$ 13.78 million $ 77.74 million
Feb 1, 5 AM $ 0.283
-0.09%
$ 13.74 million $ 76.11 million
Feb 1, 4 AM $ 0.283
+4.01%
$ 13.74 million $ 74.86 million
Feb 1, 3 AM $ 0.272
-2.09%
$ 13.21 million $ 73.58 million
Feb 1, 2 AM $ 0.278
-1.82%
$ 13.49 million $ 71.56 million
Feb 1, 1 AM $ 0.283
-9.55%
$ 13.74 million $ 70.85 million
Feb 1, 12 AM $ 0.313
-0.95%
$ 15.19 million $ 70.92 million
Jan 31, 11 PM $ 0.316
-0.85%
$ 15.34 million $ 70.32 million
Jan 31, 10 PM $ 0.319
-4.17%
$ 15.47 million $ 69.19 million
Jan 31, 9 PM $ 0.332
-6.53%
$ 16.14 million $ 68.25 million
Jan 31, 8 PM $ 0.356
+10.05%
$ 17.3 million $ 65.82 million
Jan 31, 7 PM $ 0.323
+3.80%
$ 15.69 million $ 60.85 million
Jan 31, 6 PM $ 0.311
-7.06%
$ 15.1 million $ 58.16 million
Jan 31, 5 PM $ 0.335
-5.81%
$ 16.27 million $ 56.51 million
Jan 31, 4 PM $ 0.355
+1.09%
$ 17.24 million $ 53.2 million
Jan 31, 3 PM $ 0.351
-6.60%
$ 17.05 million $ 48.46 million
Jan 31, 2 PM $ 0.376
+4.18%
$ 18.24 million $ 45.58 million
Jan 31, 1 PM $ 0.361
+16.07%
$ 17.51 million $ 29.79 million
Jan 31, 12 PM $ 0.311
+3.37%
$ 15.08 million $ 15.39 million
Jan 31, 11 AM $ 0.299
+15.38%
$ 14.49 million $ 8.56 million
Jan 31, 10 AM $ 0.259
-0.19%
$ 12.6 million $ 1.89 million
Jan 31, 9 AM $ 0.26
-0.13%
$ 12.62 million $ 1.86 million
Jan 31, 8 AM $ 0.26
-1.26%
$ 12.62 million $ 1.85 million
Jan 31, 7 AM $ 0.263
-0.09%
$ 12.78 million $ 1.85 million
Jan 31, 6 AM $ 0.264
-0.42%
$ 12.79 million $ 1.87 million
Jan 31, 5 AM $ 0.265
-0.09%
$ 12.85 million $ 1.88 million
Jan 31, 4 AM $ 0.265
+0.15%
$ 12.86 million $ 1.93 million
Jan 31, 3 AM $ 0.264
-0.04%
$ 12.83 million $ 1.93 million
Jan 31, 2 AM $ 0.265
-0.06%
$ 12.84 million $ 1.96 million
Jan 31, 1 AM $ 0.265
+0.34%
$ 12.85 million $ 2.02 million
Jan 31, 12 AM $ 0.264
+0.36%
$ 12.81 million $ 2.12 million
Jan 30, 11 PM $ 0.263
+0.02%
$ 12.76 million $ 2.1 million
Jan 30, 10 PM $ 0.263
-0.24%
$ 12.76 million $ 2.11 million
Jan 30, 9 PM $ 0.263
-0.23%
$ 12.78 million $ 2.1 million
Jan 30, 8 PM $ 0.264
-0.27%
$ 12.82 million $ 2.06 million
Jan 30, 7 PM $ 0.265
+1.65%
$ 12.87 million $ 1.9 million
Jan 30, 6 PM $ 0.26
+0.72%
$ 12.65 million $ 1.77 million
Jan 30, 5 PM $ 0.259
-0.32%
$ 12.56 million $ 1.74 million