Radicle Historical Data

RAD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.294
+0.09%
$ 13.49 million $ 2.43 million
Dec 1, 10 PM $ 0.294
+0.18%
$ 13.48 million $ 2.69 million
Dec 1, 9 PM $ 0.293
+0.85%
$ 13.45 million $ 2.8 million
Dec 1, 8 PM $ 0.291
+0.79%
$ 13.34 million $ 2.83 million
Dec 1, 7 PM $ 0.288
-0.19%
$ 13.23 million $ 2.81 million
Dec 1, 6 PM $ 0.289
-0.06%
$ 13.24 million $ 2.81 million
Dec 1, 5 PM $ 0.289
-0.27%
$ 13.27 million $ 2.84 million
Dec 1, 4 PM $ 0.29
-1.22%
$ 13.3 million $ 2.85 million
Dec 1, 3 PM $ 0.293
-0.83%
$ 13.47 million $ 2.82 million
Dec 1, 2 PM $ 0.296
+0.98%
$ 13.58 million $ 2.75 million
Dec 1, 1 PM $ 0.293
-1.05%
$ 13.45 million $ 2.69 million
Dec 1, 12 PM $ 0.296
-0.44%
$ 13.59 million $ 2.81 million
Dec 1, 11 AM $ 0.297
+0.04%
$ 13.65 million $ 3.09 million
Dec 1, 10 AM $ 0.297
+0.96%
$ 13.65 million $ 3.05 million
Dec 1, 9 AM $ 0.295
+0.12%
$ 13.52 million $ 2.82 million
Dec 1, 8 AM $ 0.294
-0.21%
$ 13.49 million $ 2.93 million
Dec 1, 7 AM $ 0.295
+0.19%
$ 13.52 million $ 2.88 million
Dec 1, 6 AM $ 0.294
-0.41%
$ 13.5 million $ 2.88 million
Dec 1, 5 AM $ 0.295
-0.03%
$ 13.56 million $ 2.87 million
Dec 1, 4 AM $ 0.296
-0.21%
$ 13.57 million $ 2.89 million
Dec 1, 3 AM $ 0.296
-2.38%
$ 13.59 million $ 2.77 million
Dec 1, 2 AM $ 0.303
-1.21%
$ 13.92 million $ 2.75 million
Dec 1, 1 AM $ 0.307
-0.26%
$ 14.1 million $ 2.69 million
Dec 1, 12 AM $ 0.308
-3.64%
$ 14.14 million $ 2.63 million
Nov 30, 11 PM $ 0.32
-2.47%
$ 14.67 million $ 2.46 million
Nov 30, 10 PM $ 0.328
+1.51%
$ 14.96 million $ 2.23 million
Nov 30, 9 PM $ 0.323
+0.12%
$ 14.82 million $ 2.14 million
Nov 30, 8 PM $ 0.323
+0.23%
$ 14.8 million $ 2.15 million
Nov 30, 7 PM $ 0.322
-0.22%
$ 14.77 million $ 2.15 million
Nov 30, 6 PM $ 0.322
-0.32%
$ 14.78 million $ 2.16 million
Nov 30, 5 PM $ 0.323
-0.32%
$ 14.83 million $ 2.22 million
Nov 30, 4 PM $ 0.324
+0.55%
$ 14.87 million $ 2.23 million
Nov 30, 3 PM $ 0.322
-0.16%
$ 14.79 million $ 2.25 million
Nov 30, 2 PM $ 0.323
-0.23%
$ 14.82 million $ 2.24 million
Nov 30, 1 PM $ 0.324
-0.36%
$ 14.85 million $ 2.24 million
Nov 30, 12 PM $ 0.325
+1.56%
$ 14.9 million $ 2.13 million
Nov 30, 11 AM $ 0.32
+0.18%
$ 14.68 million $ 2.2 million
Nov 30, 10 AM $ 0.319
-0.21%
$ 14.66 million $ 2.42 million
Nov 30, 9 AM $ 0.32
-0.07%
$ 14.69 million $ 2.45 million
Nov 30, 8 AM $ 0.32
+0.21%
$ 14.7 million $ 2.48 million
Nov 30, 7 AM $ 0.32
+0.36%
$ 14.66 million $ 2.5 million
Nov 30, 6 AM $ 0.318
+0.06%
$ 14.61 million $ 2.55 million
Nov 30, 5 AM $ 0.318
+0.59%
$ 14.61 million $ 2.56 million
Nov 30, 4 AM $ 0.316
-0.17%
$ 14.52 million $ 2.53 million
Nov 30, 3 AM $ 0.317
-0.31%
$ 14.54 million $ 2.54 million
Nov 30, 2 AM $ 0.318
-0.05%
$ 14.59 million $ 2.5 million
Nov 30, 1 AM $ 0.318
+0.05%
$ 14.59 million $ 2.52 million
Nov 30, 12 AM $ 0.318
+0.19%
$ 14.59 million $ 2.5 million
Nov 29, 11 PM $ 0.317
-0.19%
$ 14.56 million $ 2.5 million
Nov 29, 10 PM $ 0.318
-0.26%
$ 14.59 million $ 2.5 million