Radicle Historical Data

RAD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.318
-0.26%
$ 14.59 million $ 2.5 million
Nov 29, 9 PM $ 0.319
-0.56%
$ 14.65 million $ 2.49 million
Nov 29, 8 PM $ 0.321
-0.15%
$ 14.72 million $ 2.46 million
Nov 29, 7 PM $ 0.321
-0.34%
$ 14.75 million $ 2.5 million
Nov 29, 6 PM $ 0.322
-0.44%
$ 14.8 million $ 2.53 million
Nov 29, 5 PM $ 0.324
+0.42%
$ 14.87 million $ 2.5 million
Nov 29, 4 PM $ 0.323
-0.56%
$ 14.8 million $ 2.53 million
Nov 29, 3 PM $ 0.324
-0.06%
$ 14.89 million $ 2.55 million
Nov 29, 2 PM $ 0.325
-0.04%
$ 14.91 million $ 2.74 million
Nov 29, 1 PM $ 0.325
-0.39%
$ 14.95 million $ 2.88 million
Nov 29, 12 PM $ 0.326
-1.20%
$ 14.97 million $ 3.02 million
Nov 29, 11 AM $ 0.33
+0.17%
$ 15.15 million $ 2.64 million
Nov 29, 10 AM $ 0.329
+0.05%
$ 15.1 million $ 2.43 million
Nov 29, 9 AM $ 0.329
-0.16%
$ 15.09 million $ 2.35 million
Nov 29, 8 AM $ 0.329
-0.42%
$ 15.13 million $ 2.36 million
Nov 29, 7 AM $ 0.331
-0.08%
$ 15.22 million $ 2.38 million
Nov 29, 6 AM $ 0.332
+0.13%
$ 15.22 million $ 2.38 million
Nov 29, 5 AM $ 0.331
-0.29%
$ 15.2 million $ 2.49 million
Nov 29, 4 AM $ 0.332
+0.95%
$ 15.18 million $ 2.56 million
Nov 29, 3 AM $ 0.33
-0.32%
$ 15.16 million $ 2.56 million
Nov 29, 2 AM $ 0.331
+0.66%
$ 15.21 million $ 2.61 million
Nov 29, 1 AM $ 0.329
-0.03%
$ 15.07 million $ 2.64 million
Nov 29, 12 AM $ 0.329
-0.20%
$ 15.09 million $ 2.67 million
Nov 28, 11 PM $ 0.329
+0.03%
$ 15.12 million $ 2.7 million
Nov 28, 10 PM $ 0.329
-0.56%
$ 15.11 million $ 2.75 million
Nov 28, 9 PM $ 0.331
+0.72%
$ 15.2 million $ 2.87 million
Nov 28, 8 PM $ 0.33
-0.37%
$ 15.14 million $ 2.88 million
Nov 28, 7 PM $ 0.331
+0.47%
$ 15.2 million $ 2.87 million
Nov 28, 6 PM $ 0.33
-0.78%
$ 15.13 million $ 2.85 million
Nov 28, 5 PM $ 0.331
-0.42%
$ 15.2 million $ 2.81 million
Nov 28, 4 PM $ 0.332
-0.53%
$ 15.26 million $ 2.81 million
Nov 28, 3 PM $ 0.334
+0.33%
$ 15.34 million $ 2.77 million
Nov 28, 2 PM $ 0.333
-0.81%
$ 15.29 million $ 2.62 million
Nov 28, 1 PM $ 0.335
-0.78%
$ 15.39 million $ 2.47 million
Nov 28, 12 PM $ 0.338
-0.29%
$ 15.51 million $ 2.33 million
Nov 28, 11 AM $ 0.339
-0.15%
$ 15.55 million $ 2.59 million
Nov 28, 10 AM $ 0.339
+0.21%
$ 15.57 million $ 2.9 million
Nov 28, 9 AM $ 0.339
-0.08%
$ 15.5 million $ 3 million
Nov 28, 8 AM $ 0.339
+1.12%
$ 15.54 million $ 3.03 million
Nov 28, 7 AM $ 0.335
+0.52%
$ 15.36 million $ 3.03 million
Nov 28, 6 AM $ 0.333
-0.32%
$ 15.29 million $ 3.04 million
Nov 28, 5 AM $ 0.334
-0.52%
$ 15.34 million $ 3.06 million
Nov 28, 4 AM $ 0.336
-0.52%
$ 15.42 million $ 3.06 million
Nov 28, 3 AM $ 0.338
-0.19%
$ 15.51 million $ 3.16 million
Nov 28, 2 AM $ 0.338
+0.00%
$ 15.55 million $ 3.13 million
Nov 28, 1 AM $ 0.338
-0.22%
$ 15.52 million $ 3.11 million
Nov 28, 12 AM $ 0.339
-0.13%
$ 15.56 million $ 3.12 million
Nov 27, 11 PM $ 0.34
-0.66%
$ 15.6 million $ 3.12 million
Nov 27, 10 PM $ 0.342
-0.84%
$ 15.69 million $ 3.08 million
Nov 27, 9 PM $ 0.345
-0.17%
$ 15.8 million $ 3 million