Radicle Historical Data

RAD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.342
-0.84%
$ 15.69 million $ 3.08 million
Nov 27, 9 PM $ 0.345
-0.17%
$ 15.8 million $ 3 million
Nov 27, 8 PM $ 0.345
+0.40%
$ 15.84 million $ 3.02 million
Nov 27, 7 PM $ 0.345
+0.31%
$ 15.81 million $ 3.04 million
Nov 27, 6 PM $ 0.344
+0.40%
$ 15.8 million $ 3.07 million
Nov 27, 5 PM $ 0.343
+0.25%
$ 15.74 million $ 3.14 million
Nov 27, 4 PM $ 0.342
-0.69%
$ 15.69 million $ 3.24 million
Nov 27, 3 PM $ 0.343
+0.08%
$ 15.76 million $ 3.26 million
Nov 27, 2 PM $ 0.343
-0.23%
$ 15.74 million $ 3.23 million
Nov 27, 1 PM $ 0.344
+0.05%
$ 15.82 million $ 3.28 million
Nov 27, 12 PM $ 0.343
-1.29%
$ 15.73 million $ 3.29 million
Nov 27, 11 AM $ 0.347
+1.17%
$ 15.94 million $ 3.27 million
Nov 27, 10 AM $ 0.343
-0.16%
$ 15.81 million $ 3.17 million
Nov 27, 9 AM $ 0.344
+0.22%
$ 15.78 million $ 3.6 million
Nov 27, 8 AM $ 0.343
-0.30%
$ 15.73 million $ 5.32 million
Nov 27, 7 AM $ 0.344
+0.17%
$ 15.8 million $ 5.45 million
Nov 27, 6 AM $ 0.344
-0.09%
$ 15.77 million $ 5.68 million
Nov 27, 5 AM $ 0.344
+0.06%
$ 15.81 million $ 5.83 million
Nov 27, 4 AM $ 0.344
+1.24%
$ 15.75 million $ 5.8 million
Nov 27, 3 AM $ 0.34
+0.04%
$ 15.58 million $ 5.71 million
Nov 27, 2 AM $ 0.339
-0.08%
$ 15.58 million $ 5.72 million
Nov 27, 1 AM $ 0.34
+0.35%
$ 15.59 million $ 5.72 million
Nov 27, 12 AM $ 0.339
-0.01%
$ 15.58 million $ 5.7 million
Nov 26, 11 PM $ 0.339
+0.09%
$ 15.58 million $ 5.69 million
Nov 26, 10 PM $ 0.34
+0.45%
$ 15.61 million $ 5.69 million
Nov 26, 9 PM $ 0.338
+0.07%
$ 15.54 million $ 5.67 million
Nov 26, 8 PM $ 0.338
-0.14%
$ 15.53 million $ 5.69 million
Nov 26, 7 PM $ 0.339
-0.37%
$ 15.55 million $ 5.69 million
Nov 26, 6 PM $ 0.34
+0.56%
$ 15.6 million $ 5.66 million
Nov 26, 5 PM $ 0.338
+0.96%
$ 15.53 million $ 5.6 million
Nov 26, 4 PM $ 0.335
+0.41%
$ 15.39 million $ 5.48 million
Nov 26, 3 PM $ 0.334
-0.03%
$ 15.3 million $ 5.48 million
Nov 26, 2 PM $ 0.334
-0.48%
$ 15.33 million $ 5.49 million
Nov 26, 1 PM $ 0.336
+0.37%
$ 15.41 million $ 5.49 million
Nov 26, 12 PM $ 0.334
+0.02%
$ 15.34 million $ 5.47 million
Nov 26, 11 AM $ 0.334
-1.70%
$ 15.34 million $ 5.31 million
Nov 26, 10 AM $ 0.339
-1.07%
$ 15.58 million $ 5.15 million
Nov 26, 9 AM $ 0.343
+0.47%
$ 15.77 million $ 4.7 million
Nov 26, 8 AM $ 0.341
-0.13%
$ 15.59 million $ 3.02 million
Nov 26, 7 AM $ 0.342
+0.05%
$ 15.69 million $ 2.95 million
Nov 26, 6 AM $ 0.342
+0.80%
$ 15.68 million $ 2.74 million
Nov 26, 5 AM $ 0.339
+0.32%
$ 15.56 million $ 2.57 million
Nov 26, 4 AM $ 0.338
-0.30%
$ 15.51 million $ 2.55 million
Nov 26, 3 AM $ 0.339
+0.21%
$ 15.55 million $ 2.54 million
Nov 26, 2 AM $ 0.338
+0.13%
$ 15.52 million $ 2.52 million
Nov 26, 1 AM $ 0.339
+0.32%
$ 15.56 million $ 2.54 million
Nov 26, 12 AM $ 0.338
-0.10%
$ 15.51 million $ 2.52 million
Nov 25, 11 PM $ 0.338
-0.08%
$ 15.52 million $ 2.57 million
Nov 25, 10 PM $ 0.339
+0.55%
$ 15.53 million $ 2.54 million
Nov 25, 9 PM $ 0.337
-0.77%
$ 15.45 million $ 2.54 million