Radicle Historical Data

RAD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.339
+0.55%
$ 15.53 million $ 2.54 million
Nov 25, 9 PM $ 0.337
-0.77%
$ 15.45 million $ 2.54 million
Nov 25, 8 PM $ 0.339
+0.39%
$ 15.57 million $ 2.51 million
Nov 25, 7 PM $ 0.338
+0.42%
$ 15.52 million $ 2.53 million
Nov 25, 6 PM $ 0.337
-0.22%
$ 15.5 million $ 2.54 million
Nov 25, 5 PM $ 0.337
+0.12%
$ 15.48 million $ 2.58 million
Nov 25, 4 PM $ 0.337
-0.22%
$ 15.45 million $ 2.68 million
Nov 25, 3 PM $ 0.337
+1.09%
$ 15.49 million $ 2.71 million
Nov 25, 2 PM $ 0.334
-0.55%
$ 15.32 million $ 2.71 million
Nov 25, 1 PM $ 0.336
-1.09%
$ 15.41 million $ 2.73 million
Nov 25, 12 PM $ 0.34
+1.06%
$ 15.58 million $ 2.71 million
Nov 25, 11 AM $ 0.336
-0.24%
$ 15.42 million $ 2.63 million
Nov 25, 10 AM $ 0.337
+1.38%
$ 15.37 million $ 2.56 million
Nov 25, 9 AM $ 0.332
+0.28%
$ 15.35 million $ 2.56 million
Nov 25, 8 AM $ 0.331
-0.48%
$ 15.19 million $ 2.57 million
Nov 25, 7 AM $ 0.333
+0.35%
$ 15.29 million $ 2.53 million
Nov 25, 6 AM $ 0.332
-0.92%
$ 15.24 million $ 2.5 million
Nov 25, 5 AM $ 0.335
+0.31%
$ 15.37 million $ 2.46 million
Nov 25, 4 AM $ 0.334
-0.37%
$ 15.33 million $ 2.47 million
Nov 25, 3 AM $ 0.335
+0.16%
$ 15.39 million $ 2.48 million
Nov 25, 2 AM $ 0.335
+0.37%
$ 15.36 million $ 2.53 million
Nov 25, 1 AM $ 0.334
-0.62%
$ 15.32 million $ 2.59 million
Nov 25, 12 AM $ 0.336
+0.38%
$ 15.38 million $ 2.59 million
Nov 24, 11 PM $ 0.334
-0.04%
$ 15.34 million $ 2.6 million
Nov 24, 10 PM $ 0.334
+0.06%
$ 15.35 million $ 2.62 million
Nov 24, 9 PM $ 0.334
-0.98%
$ 15.34 million $ 2.62 million
Nov 24, 8 PM $ 0.338
+0.58%
$ 15.5 million $ 2.66 million
Nov 24, 7 PM $ 0.336
-0.39%
$ 15.4 million $ 2.61 million
Nov 24, 6 PM $ 0.337
-0.03%
$ 15.46 million $ 2.56 million
Nov 24, 5 PM $ 0.337
+0.67%
$ 15.47 million $ 2.49 million
Nov 24, 4 PM $ 0.335
+0.16%
$ 15.36 million $ 2.42 million
Nov 24, 3 PM $ 0.334
+0.93%
$ 15.35 million $ 2.51 million
Nov 24, 2 PM $ 0.331
+0.12%
$ 15.19 million $ 2.52 million
Nov 24, 1 PM $ 0.331
+0.25%
$ 15.17 million $ 2.53 million
Nov 24, 12 PM $ 0.33
+0.36%
$ 15.14 million $ 2.53 million
Nov 24, 11 AM $ 0.329
+0.13%
$ 15.11 million $ 2.59 million
Nov 24, 10 AM $ 0.329
+1.82%
$ 15.09 million $ 2.74 million
Nov 24, 9 AM $ 0.323
-2.65%
$ 14.82 million $ 2.68 million
Nov 24, 8 AM $ 0.331
-0.35%
$ 15.21 million $ 2.58 million
Nov 24, 7 AM $ 0.332
+0.55%
$ 15.25 million $ 2.56 million
Nov 24, 6 AM $ 0.331
-0.54%
$ 15.18 million $ 2.55 million
Nov 24, 5 AM $ 0.332
+0.78%
$ 15.26 million $ 2.54 million
Nov 24, 4 AM $ 0.33
-0.52%
$ 15.14 million $ 2.53 million
Nov 24, 3 AM $ 0.331
+0.00%
$ 15.21 million $ 2.53 million
Nov 24, 2 AM $ 0.331
+0.41%
$ 15.21 million $ 2.48 million
Nov 24, 1 AM $ 0.33
+0.55%
$ 15.15 million $ 2.35 million
Nov 24, 12 AM $ 0.328
+0.17%
$ 15.07 million $ 2.33 million
Nov 23, 11 PM $ 0.328
-0.84%
$ 15.04 million $ 2.28 million
Nov 23, 10 PM $ 0.331
+0.23%
$ 15.17 million $ 2.29 million
Nov 23, 9 PM $ 0.33
-0.58%
$ 15.14 million $ 2.49 million