Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.309
+1.94%
$13.9 million $2.74 million
Dec 2, 2025 $0.304
+3.31%
$13.93 million $1.83 million
Dec 1, 2025 $0.294
-8.04%
$13.49 million $2.43 million
Nov 30, 2025 $0.328
+3.32%
$14.67 million $2.23 million
Nov 29, 2025 $0.318
-3.50%
$14.56 million $2.5 million
Nov 28, 2025 $0.329
-2.99%
$15.12 million $2.75 million
Nov 27, 2025 $0.342
+0.69%
$15.6 million $3.08 million
Nov 26, 2025 $0.34
+0.53%
$15.58 million $5.69 million
Nov 25, 2025 $0.339
+1.26%
$15.52 million $2.54 million
Nov 24, 2025 $0.334
+2.05%
$15.34 million $2.62 million
Nov 23, 2025 $0.331
+0.56%
$15.04 million $2.29 million
Nov 22, 2025 $0.33
-0.19%
$15.11 million $3.64 million
Nov 21, 2025 $0.327
-7.79%
$15.19 million $9.73 million
Nov 20, 2025 $0.359
+0.39%
$16.26 million $3.69 million
Nov 19, 2025 $0.357
-2.46%
$16.37 million $3.04 million
Nov 18, 2025 $0.368
+0.24%
$16.8 million $2.35 million
Nov 17, 2025 $0.365
-2.78%
$16.77 million $3.02 million
Nov 16, 2025 $0.374
-1.92%
$17.26 million $3.23 million
Nov 15, 2025 $0.381
+0.39%
$17.53 million $5.75 million
Nov 14, 2025 $0.381
-3.74%
$17.44 million $5.36 million
Nov 13, 2025 $0.398
-5.66%
$18.18 million $7.16 million
Nov 12, 2025 $0.431
+4.01%
$19.25 million $3.5 million
Nov 11, 2025 $0.415
-5.32%
$19.02 million $5.1 million
Nov 10, 2025 $0.438
+1.28%
$20.09 million $12.6 million
Nov 9, 2025 $0.432
-0.14%
$19.85 million $7 million
Nov 8, 2025 $0.433
-2.60%
$19.88 million $11.73 million
Nov 7, 2025 $0.445
+9.33%
$20.41 million $6.49 million
Nov 6, 2025 $0.406
-3.10%
$18.66 million $3.89 million
Nov 5, 2025 $0.419
+2.51%
$19.25 million $4.73 million
Nov 4, 2025 $0.409
-2.02%
$18.79 million $5.19 million
Nov 3, 2025 $0.418
-9.39%
$19.18 million $4.47 million
Nov 2, 2025 $0.461
-1.88%
$21.21 million $3.47 million
Nov 1, 2025 $0.47
+2.96%
$21.57 million $2.72 million
Oct 31, 2025 $0.457
+0.63%
$20.95 million $3.28 million
Oct 30, 2025 $0.451
-7.38%
$20.83 million $4.27 million
Oct 29, 2025 $0.487
+0.34%
$22.36 million $4.56 million
Oct 28, 2025 $0.485
-5.13%
$22.26 million $9.16 million
Oct 27, 2025 $0.511
-1.17%
$23.46 million $9.17 million
Oct 26, 2025 $0.517
-0.25%
$23.74 million $4.99 million
Oct 25, 2025 $0.518
-0.10%
$23.76 million $2.12 million
Oct 24, 2025 $0.518
+0.57%
$23.78 million $3.02 million
Oct 23, 2025 $0.515
+2.47%
$23.66 million $3.87 million
Oct 22, 2025 $0.496
-2.45%
$23.08 million $10.13 million
Oct 21, 2025 $0.51
-3.09%
$23.33 million $18.75 million
Oct 20, 2025 $0.527
+2.05%
$24.16 million $5.42 million
Oct 19, 2025 $0.519
-0.52%
$23.68 million $11.9 million
Oct 18, 2025 $0.522
+1.87%
$23.95 million $4.99 million
Oct 17, 2025 $0.517
+1.47%
$23.52 million $8.2 million
Oct 16, 2025 $0.51
-1.86%
$23.4 million $20.33 million
Oct 15, 2025 $0.519
-2.83%
$23.83 million $12.65 million