Radicle Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.212
-0.01%
$ 10.29 million $ 1.98 million
Mar 28, 10 AM $ 0.212
-0.07%
$ 10.3 million $ 2.31 million
Mar 28, 9 AM $ 0.213
-0.27%
$ 10.3 million $ 2.37 million
Mar 28, 8 AM $ 0.213
-0.05%
$ 10.33 million $ 2.46 million
Mar 28, 7 AM $ 0.213
+0.48%
$ 10.34 million $ 2.54 million
Mar 28, 6 AM $ 0.212
-0.15%
$ 10.29 million $ 2.41 million
Mar 28, 5 AM $ 0.213
-0.59%
$ 10.3 million $ 2.38 million
Mar 28, 4 AM $ 0.214
-0.10%
$ 10.36 million $ 2.36 million
Mar 28, 3 AM $ 0.214
-0.34%
$ 10.37 million $ 2.38 million
Mar 28, 2 AM $ 0.215
+0.07%
$ 10.41 million $ 2.37 million
Mar 28, 1 AM $ 0.215
+0.05%
$ 10.4 million $ 2.35 million
Mar 28, 12 AM $ 0.214
+0.05%
$ 10.4 million $ 2.31 million
Mar 27, 11 PM $ 0.214
+0.02%
$ 10.39 million $ 2.29 million
Mar 27, 10 PM $ 0.214
+0.08%
$ 10.39 million $ 2.34 million
Mar 27, 9 PM $ 0.214
-0.09%
$ 10.38 million $ 2.38 million
Mar 27, 8 PM $ 0.214
+0.00%
$ 10.39 million $ 2.41 million
Mar 27, 7 PM $ 0.214
+0.31%
$ 10.39 million $ 2.47 million
Mar 27, 6 PM $ 0.214
-0.42%
$ 10.35 million $ 2.44 million
Mar 27, 5 PM $ 0.215
-0.45%
$ 10.4 million $ 2.42 million
Mar 27, 4 PM $ 0.215
-0.39%
$ 10.44 million $ 2.53 million
Mar 27, 3 PM $ 0.216
-0.17%
$ 10.49 million $ 2.49 million
Mar 27, 2 PM $ 0.217
+0.05%
$ 10.5 million $ 2.6 million
Mar 27, 1 PM $ 0.216
+0.06%
$ 10.49 million $ 2.67 million
Mar 27, 12 PM $ 0.216
-1.02%
$ 10.49 million $ 2.99 million
Mar 27, 11 AM $ 0.219
+0.86%
$ 10.59 million $ 2.87 million
Mar 27, 10 AM $ 0.217
-0.62%
$ 10.5 million $ 2.6 million
Mar 27, 9 AM $ 0.218
+0.76%
$ 10.57 million $ 2.65 million
Mar 27, 8 AM $ 0.216
-0.37%
$ 10.49 million $ 2.6 million
Mar 27, 7 AM $ 0.217
+0.38%
$ 10.53 million $ 2.53 million
Mar 27, 6 AM $ 0.216
-0.09%
$ 10.49 million $ 2.83 million
Mar 27, 5 AM $ 0.217
+0.02%
$ 10.5 million $ 2.95 million
Mar 27, 4 AM $ 0.217
-0.85%
$ 10.5 million $ 2.97 million
Mar 27, 3 AM $ 0.218
-0.05%
$ 10.58 million $ 2.99 million
Mar 27, 2 AM $ 0.218
-0.05%
$ 10.58 million $ 2.99 million
Mar 27, 1 AM $ 0.218
+0.65%
$ 10.59 million $ 2.97 million
Mar 27, 12 AM $ 0.217
+0.00%
$ 10.52 million $ 3.01 million
Mar 26, 11 PM $ 0.217
-0.05%
$ 10.52 million $ 3.12 million
Mar 26, 10 PM $ 0.217
+0.27%
$ 10.53 million $ 3.1 million
Mar 26, 9 PM $ 0.217
+0.17%
$ 10.5 million $ 3.15 million
Mar 26, 8 PM $ 0.216
+0.81%
$ 10.49 million $ 3.19 million
Mar 26, 7 PM $ 0.215
-0.11%
$ 10.4 million $ 3.22 million
Mar 26, 6 PM $ 0.215
+0.00%
$ 10.41 million $ 3.54 million
Mar 26, 5 PM $ 0.215
-0.96%
$ 10.41 million $ 3.71 million
Mar 26, 4 PM $ 0.217
-0.04%
$ 10.51 million $ 3.8 million
Mar 26, 3 PM $ 0.217
-0.25%
$ 10.52 million $ 5.26 million
Mar 26, 2 PM $ 0.218
-1.10%
$ 10.55 million $ 15.83 million
Mar 26, 1 PM $ 0.22
+1.37%
$ 10.67 million $ 16.09 million
Mar 26, 12 PM $ 0.217
+1.06%
$ 10.53 million $ 15.72 million
Mar 26, 11 AM $ 0.215
-0.06%
$ 10.43 million $ 15.7 million
Mar 26, 10 AM $ 0.215
-1.56%
$ 10.43 million $ 15.64 million