Radicle Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.204
+0.06%
$ 9.75 million $ 2.66 million
Aug 2, 2 AM $ 0.204
+0.09%
$ 9.74 million $ 2.66 million
Aug 2, 1 AM $ 0.203
+0.10%
$ 9.73 million $ 2.72 million
Aug 2, 12 AM $ 0.203
+0.01%
$ 9.72 million $ 2.71 million
Aug 1, 11 PM $ 0.203
-0.40%
$ 9.72 million $ 2.7 million
Aug 1, 10 PM $ 0.204
+0.03%
$ 9.76 million $ 2.6 million
Aug 1, 9 PM $ 0.204
+0.03%
$ 9.76 million $ 2.55 million
Aug 1, 8 PM $ 0.204
+0.44%
$ 9.75 million $ 2.53 million
Aug 1, 7 PM $ 0.203
+0.12%
$ 9.71 million $ 2.52 million
Aug 1, 6 PM $ 0.203
+0.23%
$ 9.7 million $ 2.51 million
Aug 1, 5 PM $ 0.202
-0.58%
$ 9.68 million $ 2.6 million
Aug 1, 4 PM $ 0.204
+0.18%
$ 9.73 million $ 2.62 million
Aug 1, 3 PM $ 0.203
-0.16%
$ 9.72 million $ 2.63 million
Aug 1, 2 PM $ 0.203
-0.03%
$ 9.73 million $ 2.7 million
Aug 1, 1 PM $ 0.204
-0.22%
$ 9.74 million $ 2.6 million
Aug 1, 12 PM $ 0.204
-0.02%
$ 9.76 million $ 2.6 million
Aug 1, 11 AM $ 0.204
-0.16%
$ 9.76 million $ 2.7 million
Aug 1, 10 AM $ 0.204
-0.32%
$ 9.77 million $ 2.78 million
Aug 1, 9 AM $ 0.205
+0.00%
$ 9.8 million $ 2.75 million
Aug 1, 8 AM $ 0.205
-0.01%
$ 9.8 million $ 2.77 million
Aug 1, 7 AM $ 0.205
+0.04%
$ 9.81 million $ 2.81 million
Aug 1, 6 AM $ 0.205
-0.09%
$ 9.8 million $ 2.84 million
Aug 1, 5 AM $ 0.205
+0.16%
$ 9.81 million $ 2.83 million
Aug 1, 4 AM $ 0.205
+0.17%
$ 9.79 million $ 2.83 million
Aug 1, 3 AM $ 0.204
+0.02%
$ 9.78 million $ 2.85 million
Aug 1, 2 AM $ 0.204
-0.43%
$ 9.77 million $ 2.83 million
Aug 1, 1 AM $ 0.205
+0.19%
$ 9.82 million $ 2.88 million
Aug 1, 12 AM $ 0.205
+0.01%
$ 9.8 million $ 2.88 million
Jul 31, 11 PM $ 0.205
+0.03%
$ 9.8 million $ 2.9 million
Jul 31, 10 PM $ 0.205
+0.01%
$ 9.79 million $ 2.96 million
Jul 31, 9 PM $ 0.205
-0.02%
$ 9.79 million $ 3.03 million
Jul 31, 8 PM $ 0.205
+0.58%
$ 9.8 million $ 3.08 million
Jul 31, 7 PM $ 0.204
-0.12%
$ 9.74 million $ 3.07 million
Jul 31, 6 PM $ 0.204
-0.29%
$ 9.75 million $ 3.05 million
Jul 31, 5 PM $ 0.204
+0.10%
$ 9.78 million $ 2.96 million
Jul 31, 4 PM $ 0.204
+0.08%
$ 9.77 million $ 2.95 million
Jul 31, 3 PM $ 0.204
-0.05%
$ 9.76 million $ 3.01 million
Jul 31, 2 PM $ 0.204
+0.03%
$ 9.77 million $ 2.9 million
Jul 31, 1 PM $ 0.204
-0.17%
$ 9.76 million $ 2.95 million
Jul 31, 12 PM $ 0.204
-0.10%
$ 9.78 million $ 2.94 million
Jul 31, 11 AM $ 0.205
+0.02%
$ 9.79 million $ 2.92 million
Jul 31, 10 AM $ 0.205
+0.32%
$ 9.79 million $ 2.9 million
Jul 31, 9 AM $ 0.204
-0.32%
$ 9.76 million $ 2.89 million
Jul 31, 8 AM $ 0.205
-0.06%
$ 9.79 million $ 2.87 million
Jul 31, 7 AM $ 0.205
-0.31%
$ 9.79 million $ 2.86 million
Jul 31, 6 AM $ 0.205
+0.58%
$ 9.82 million $ 2.87 million
Jul 31, 5 AM $ 0.204
-0.28%
$ 9.77 million $ 2.92 million
Jul 31, 4 AM $ 0.205
+0.05%
$ 9.8 million $ 2.93 million
Jul 31, 3 AM $ 0.205
+0.09%
$ 9.79 million $ 2.96 million
Jul 31, 2 AM $ 0.204
-0.41%
$ 9.78 million $ 3.03 million