Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radicle Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.227
+0.33%
$10.69 million $1.13 million
Sep 17, 2 AM $0.226
+0.03%
$10.65 million $1.15 million
Sep 17, 1 AM $0.226
+0.14%
$10.65 million $1.15 million
Sep 17, 12 AM $0.226
-0.47%
$10.63 million $1.16 million
Sep 16, 11 PM $0.227
+0.22%
$10.68 million $1.13 million
Sep 16, 10 PM $0.226
-0.20%
$10.66 million $1.14 million
Sep 16, 9 PM $0.227
-0.08%
$10.68 million $1.15 million
Sep 16, 8 PM $0.227
+0.73%
$10.69 million $1.16 million
Sep 16, 7 PM $0.225
-0.22%
$10.61 million $1.28 million
Sep 16, 6 PM $0.226
+0.00%
$10.64 million $1.27 million
Sep 16, 5 PM $0.226
+0.72%
$10.64 million $1.31 million
Sep 16, 4 PM $0.224
+0.26%
$10.56 million $1.34 million
Sep 16, 3 PM $0.224
+0.08%
$10.53 million $1.35 million
Sep 16, 2 PM $0.224
-0.56%
$10.52 million $1.48 million
Sep 16, 1 PM $0.225
-0.34%
$10.58 million $1.55 million
Sep 16, 12 PM $0.226
-0.81%
$10.62 million $1.57 million
Sep 16, 11 AM $0.227
+1.32%
$10.71 million $1.61 million
Sep 16, 10 AM $0.224
-0.06%
$10.57 million $1.6 million
Sep 16, 9 AM $0.225
+0.03%
$10.57 million $1.62 million
Sep 16, 8 AM $0.225
-0.33%
$10.57 million $1.59 million
Sep 16, 7 AM $0.225
-0.45%
$10.61 million $1.61 million
Sep 16, 6 AM $0.226
-1.05%
$10.65 million $1.6 million
Sep 16, 5 AM $0.229
+0.20%
$10.77 million $1.54 million
Sep 16, 4 AM $0.228
+0.01%
$10.75 million $1.57 million
Sep 16, 3 AM $0.228
+1.05%
$10.74 million $1.56 million
Sep 16, 2 AM $0.226
-0.23%
$10.63 million $1.54 million
Sep 16, 1 AM $0.226
-0.44%
$10.66 million $1.53 million
Sep 16, 12 AM $0.227
-0.13%
$10.7 million $1.52 million
Sep 15, 11 PM $0.228
-0.13%
$10.72 million $1.52 million
Sep 15, 10 PM $0.228
-0.19%
$10.73 million $1.52 million
Sep 15, 9 PM $0.228
-0.25%
$10.75 million $1.54 million
Sep 15, 8 PM $0.229
+0.67%
$10.78 million $1.55 million
Sep 15, 7 PM $0.227
+0.43%
$10.71 million $1.44 million
Sep 15, 6 PM $0.226
-0.97%
$10.66 million $1.43 million
Sep 15, 5 PM $0.229
-0.27%
$10.77 million $1.4 million
Sep 15, 4 PM $0.229
-0.08%
$10.79 million $1.37 million
Sep 15, 3 PM $0.229
-0.39%
$10.8 million $1.41 million
Sep 15, 2 PM $0.23
-0.71%
$10.85 million $1.33 million
Sep 15, 1 PM $0.232
-0.25%
$10.93 million $1.24 million
Sep 15, 12 PM $0.233
+0.31%
$10.95 million $1.23 million
Sep 15, 11 AM $0.232
-0.05%
$10.92 million $1.27 million
Sep 15, 10 AM $0.232
+0.00%
$10.92 million $1.28 million
Sep 15, 9 AM $0.232
+0.28%
$10.92 million $1.46 million
Sep 15, 8 AM $0.231
-0.40%
$10.89 million $1.53 million
Sep 15, 7 AM $0.232
-0.74%
$10.94 million $1.49 million
Sep 15, 6 AM $0.234
+0.30%
$11.02 million $1.54 million
Sep 15, 5 AM $0.233
+0.02%
$10.98 million $1.57 million
Sep 15, 4 AM $0.233
-0.10%
$10.98 million $1.59 million
Sep 15, 3 AM $0.234
+0.05%
$10.99 million $1.6 million
Sep 15, 2 AM $0.233
+0.02%
$10.99 million $1.62 million