Radicle Historical Data

RAD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.331
+0.23%
$ 15.17 million $ 2.29 million
Nov 23, 9 PM $ 0.33
-0.58%
$ 15.14 million $ 2.49 million
Nov 23, 8 PM $ 0.332
-0.32%
$ 15.23 million $ 2.51 million
Nov 23, 7 PM $ 0.333
+0.12%
$ 15.24 million $ 2.52 million
Nov 23, 6 PM $ 0.332
+0.28%
$ 15.26 million $ 2.58 million
Nov 23, 5 PM $ 0.331
+0.15%
$ 15.21 million $ 2.61 million
Nov 23, 4 PM $ 0.331
-0.22%
$ 15.19 million $ 2.81 million
Nov 23, 3 PM $ 0.332
+0.46%
$ 15.22 million $ 3.05 million
Nov 23, 2 PM $ 0.33
-0.85%
$ 15.16 million $ 3.09 million
Nov 23, 1 PM $ 0.333
-0.31%
$ 15.29 million $ 3.08 million
Nov 23, 12 PM $ 0.334
+0.60%
$ 15.34 million $ 3.12 million
Nov 23, 11 AM $ 0.332
+0.31%
$ 15.24 million $ 3.05 million
Nov 23, 10 AM $ 0.331
+0.35%
$ 15.19 million $ 2.96 million
Nov 23, 9 AM $ 0.33
+0.21%
$ 15.15 million $ 3.07 million
Nov 23, 8 AM $ 0.329
-0.12%
$ 15.11 million $ 3.17 million
Nov 23, 7 AM $ 0.33
+0.54%
$ 15.12 million $ 3.2 million
Nov 23, 6 AM $ 0.328
-0.10%
$ 15.04 million $ 3.22 million
Nov 23, 5 AM $ 0.328
+0.04%
$ 15.06 million $ 3.23 million
Nov 23, 4 AM $ 0.328
+0.06%
$ 15.05 million $ 3.25 million
Nov 23, 3 AM $ 0.328
-0.35%
$ 15.04 million $ 3.38 million
Nov 23, 2 AM $ 0.329
+0.12%
$ 15.1 million $ 3.47 million
Nov 23, 1 AM $ 0.329
+0.15%
$ 15.08 million $ 3.49 million
Nov 23, 12 AM $ 0.328
-0.23%
$ 15.06 million $ 3.53 million
Nov 22, 11 PM $ 0.329
-0.47%
$ 15.11 million $ 3.6 million
Nov 22, 10 PM $ 0.33
+1.07%
$ 15.16 million $ 3.64 million
Nov 22, 9 PM $ 0.327
+0.85%
$ 15 million $ 3.76 million
Nov 22, 8 PM $ 0.324
-0.25%
$ 14.87 million $ 7.91 million
Nov 22, 7 PM $ 0.325
+0.32%
$ 14.91 million $ 9.44 million
Nov 22, 6 PM $ 0.324
-0.62%
$ 14.86 million $ 9.5 million
Nov 22, 5 PM $ 0.326
-2.33%
$ 14.95 million $ 9.5 million
Nov 22, 4 PM $ 0.334
+2.72%
$ 15.33 million $ 9.32 million
Nov 22, 3 PM $ 0.325
-0.41%
$ 14.91 million $ 8.92 million
Nov 22, 2 PM $ 0.326
+0.21%
$ 14.97 million $ 8.92 million
Nov 22, 1 PM $ 0.325
+0.37%
$ 14.94 million $ 8.93 million
Nov 22, 12 PM $ 0.324
-0.61%
$ 14.88 million $ 9 million
Nov 22, 11 AM $ 0.326
+0.66%
$ 14.97 million $ 9.14 million
Nov 22, 10 AM $ 0.324
+0.39%
$ 14.86 million $ 9.1 million
Nov 22, 9 AM $ 0.323
-0.10%
$ 14.82 million $ 9.1 million
Nov 22, 8 AM $ 0.323
-1.39%
$ 14.84 million $ 9.12 million
Nov 22, 7 AM $ 0.328
+0.27%
$ 15.05 million $ 9.29 million
Nov 22, 6 AM $ 0.327
+0.84%
$ 15.01 million $ 9.68 million
Nov 22, 5 AM $ 0.324
-0.22%
$ 14.89 million $ 9.67 million
Nov 22, 4 AM $ 0.325
-0.68%
$ 14.92 million $ 9.66 million
Nov 22, 3 AM $ 0.327
-1.25%
$ 15.02 million $ 9.68 million
Nov 22, 2 AM $ 0.331
-0.46%
$ 15.21 million $ 9.67 million
Nov 22, 1 AM $ 0.333
+0.38%
$ 15.28 million $ 9.73 million
Nov 22, 12 AM $ 0.332
+0.21%
$ 15.22 million $ 9.72 million
Nov 21, 11 PM $ 0.331
+1.34%
$ 15.19 million $ 9.73 million
Nov 21, 10 PM $ 0.327
-0.08%
$ 14.97 million $ 9.73 million
Nov 21, 9 PM $ 0.327
-13.49%
$ 14.99 million $ 9.43 million