Radicle Historical Data

RAD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.327
-0.08%
$ 14.97 million $ 9.73 million
Nov 21, 9 PM $ 0.327
-13.49%
$ 14.99 million $ 9.43 million
Nov 21, 8 PM $ 0.375
+13.12%
$ 16.3 million $ 4.42 million
Nov 21, 7 PM $ 0.332
-0.29%
$ 15.28 million $ 3.8 million
Nov 21, 6 PM $ 0.333
+0.00%
$ 15.27 million $ 3.81 million
Nov 21, 5 PM $ 0.333
-0.62%
$ 15.27 million $ 3.8 million
Nov 21, 4 PM $ 0.335
+1.19%
$ 15.37 million $ 3.92 million
Nov 21, 3 PM $ 0.331
-1.20%
$ 15.17 million $ 4.26 million
Nov 21, 2 PM $ 0.335
+0.63%
$ 15.35 million $ 4.39 million
Nov 21, 1 PM $ 0.333
+0.47%
$ 15.3 million $ 4.51 million
Nov 21, 12 PM $ 0.331
+1.85%
$ 15.21 million $ 4.59 million
Nov 21, 11 AM $ 0.325
-0.49%
$ 14.94 million $ 4.66 million
Nov 21, 10 AM $ 0.327
+0.82%
$ 15.02 million $ 4.69 million
Nov 21, 9 AM $ 0.324
-2.26%
$ 14.89 million $ 4.61 million
Nov 21, 8 AM $ 0.332
-1.73%
$ 15.23 million $ 4.58 million
Nov 21, 7 AM $ 0.337
-3.54%
$ 15.49 million $ 4.51 million
Nov 21, 6 AM $ 0.35
+0.35%
$ 16.06 million $ 4.19 million
Nov 21, 5 AM $ 0.349
-0.63%
$ 15.97 million $ 4.16 million
Nov 21, 4 AM $ 0.351
-0.99%
$ 16.1 million $ 4.14 million
Nov 21, 3 AM $ 0.354
+1.05%
$ 16.26 million $ 4.01 million
Nov 21, 2 AM $ 0.351
-2.06%
$ 16.09 million $ 3.96 million
Nov 21, 1 AM $ 0.358
+0.46%
$ 16.43 million $ 3.89 million
Nov 21, 12 AM $ 0.356
+0.63%
$ 16.36 million $ 3.84 million
Nov 20, 11 PM $ 0.354
-1.21%
$ 16.26 million $ 3.74 million
Nov 20, 10 PM $ 0.359
+0.57%
$ 16.46 million $ 3.69 million
Nov 20, 9 PM $ 0.357
+0.92%
$ 16.35 million $ 3.69 million
Nov 20, 8 PM $ 0.353
-0.28%
$ 16.22 million $ 3.72 million
Nov 20, 7 PM $ 0.354
+0.21%
$ 16.27 million $ 3.76 million
Nov 20, 6 PM $ 0.354
-0.10%
$ 16.23 million $ 3.68 million
Nov 20, 5 PM $ 0.354
-0.80%
$ 16.23 million $ 3.87 million
Nov 20, 4 PM $ 0.357
-2.29%
$ 16.36 million $ 3.8 million
Nov 20, 3 PM $ 0.365
-1.91%
$ 16.75 million $ 3.5 million
Nov 20, 2 PM $ 0.372
+0.70%
$ 17.07 million $ 3.41 million
Nov 20, 1 PM $ 0.369
+0.59%
$ 16.95 million $ 3.33 million
Nov 20, 12 PM $ 0.367
+1.62%
$ 16.86 million $ 3.54 million
Nov 20, 11 AM $ 0.362
-0.28%
$ 16.61 million $ 3.38 million
Nov 20, 10 AM $ 0.363
+0.16%
$ 16.64 million $ 3.37 million
Nov 20, 9 AM $ 0.362
-0.15%
$ 16.61 million $ 3.28 million
Nov 20, 8 AM $ 0.363
-0.13%
$ 16.64 million $ 3.22 million
Nov 20, 7 AM $ 0.363
+0.32%
$ 16.66 million $ 3.08 million
Nov 20, 6 AM $ 0.362
+0.08%
$ 16.61 million $ 3 million
Nov 20, 5 AM $ 0.362
-0.20%
$ 16.59 million $ 2.99 million
Nov 20, 4 AM $ 0.363
+0.78%
$ 16.61 million $ 3.02 million
Nov 20, 3 AM $ 0.36
-0.30%
$ 16.55 million $ 3.02 million
Nov 20, 2 AM $ 0.361
+0.17%
$ 16.56 million $ 3.02 million
Nov 20, 1 AM $ 0.36
+0.43%
$ 16.53 million $ 3.03 million
Nov 20, 12 AM $ 0.359
+0.42%
$ 16.46 million $ 3.03 million
Nov 19, 11 PM $ 0.357
+0.18%
$ 16.37 million $ 3.04 million
Nov 19, 10 PM $ 0.356
-0.03%
$ 16.36 million $ 3.04 million
Nov 19, 9 PM $ 0.357
+1.71%
$ 16.37 million $ 3.03 million