Radicle Historical Data

RAD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.357
+1.71%
$ 16.37 million $ 3.03 million
Nov 19, 8 PM $ 0.351
+2.24%
$ 16.09 million $ 2.95 million
Nov 19, 7 PM $ 0.343
+0.06%
$ 15.74 million $ 2.83 million
Nov 19, 6 PM $ 0.343
-1.74%
$ 15.73 million $ 2.78 million
Nov 19, 5 PM $ 0.349
-0.57%
$ 16.01 million $ 2.55 million
Nov 19, 4 PM $ 0.351
-1.38%
$ 16.1 million $ 2.46 million
Nov 19, 3 PM $ 0.356
-1.41%
$ 16.32 million $ 2.48 million
Nov 19, 2 PM $ 0.361
+0.04%
$ 16.57 million $ 2.45 million
Nov 19, 1 PM $ 0.36
-0.46%
$ 16.55 million $ 2.39 million
Nov 19, 12 PM $ 0.362
-0.11%
$ 16.63 million $ 1.96 million
Nov 19, 11 AM $ 0.363
-0.45%
$ 16.65 million $ 1.91 million
Nov 19, 10 AM $ 0.364
+0.00%
$ 16.72 million $ 1.89 million
Nov 19, 9 AM $ 0.364
+0.12%
$ 16.72 million $ 1.96 million
Nov 19, 8 AM $ 0.364
-0.38%
$ 16.71 million $ 1.99 million
Nov 19, 7 AM $ 0.365
+0.73%
$ 16.77 million $ 2.06 million
Nov 19, 6 AM $ 0.363
+0.78%
$ 16.64 million $ 2.1 million
Nov 19, 5 AM $ 0.36
-1.56%
$ 16.51 million $ 2.1 million
Nov 19, 4 AM $ 0.366
+0.05%
$ 16.78 million $ 2.11 million
Nov 19, 3 AM $ 0.365
-0.75%
$ 16.77 million $ 2.13 million
Nov 19, 2 AM $ 0.368
+0.57%
$ 16.92 million $ 2.2 million
Nov 19, 1 AM $ 0.366
+0.01%
$ 16.8 million $ 2.3 million
Nov 19, 12 AM $ 0.366
-0.02%
$ 16.79 million $ 2.32 million
Nov 18, 11 PM $ 0.366
-0.57%
$ 16.8 million $ 2.32 million
Nov 18, 10 PM $ 0.368
+0.40%
$ 16.9 million $ 2.35 million
Nov 18, 9 PM $ 0.367
-0.28%
$ 16.83 million $ 2.34 million
Nov 18, 8 PM $ 0.368
+0.19%
$ 16.89 million $ 2.4 million
Nov 18, 7 PM $ 0.367
-0.03%
$ 16.87 million $ 2.41 million
Nov 18, 6 PM $ 0.367
+0.49%
$ 16.86 million $ 2.59 million
Nov 18, 5 PM $ 0.366
-0.27%
$ 16.78 million $ 2.72 million
Nov 18, 4 PM $ 0.367
+0.60%
$ 16.83 million $ 2.74 million
Nov 18, 3 PM $ 0.364
+0.66%
$ 16.72 million $ 2.74 million
Nov 18, 2 PM $ 0.362
-0.02%
$ 16.63 million $ 2.78 million
Nov 18, 1 PM $ 0.363
+0.27%
$ 16.64 million $ 2.95 million
Nov 18, 12 PM $ 0.362
+0.43%
$ 16.6 million $ 3.07 million
Nov 18, 11 AM $ 0.36
-0.49%
$ 16.53 million $ 3.16 million
Nov 18, 10 AM $ 0.362
-0.12%
$ 16.61 million $ 3.16 million
Nov 18, 9 AM $ 0.362
-0.31%
$ 16.63 million $ 3.24 million
Nov 18, 8 AM $ 0.363
-0.17%
$ 16.68 million $ 3.25 million
Nov 18, 7 AM $ 0.364
-0.02%
$ 16.7 million $ 3.19 million
Nov 18, 6 AM $ 0.364
-0.40%
$ 16.72 million $ 3.15 million
Nov 18, 5 AM $ 0.366
-0.33%
$ 16.79 million $ 3.16 million
Nov 18, 4 AM $ 0.367
-0.31%
$ 16.85 million $ 3.13 million
Nov 18, 3 AM $ 0.368
+0.17%
$ 16.9 million $ 3.12 million
Nov 18, 2 AM $ 0.368
+0.11%
$ 16.87 million $ 3.05 million
Nov 18, 1 AM $ 0.367
+0.19%
$ 16.83 million $ 2.98 million
Nov 18, 12 AM $ 0.366
-0.37%
$ 16.79 million $ 2.99 million
Nov 17, 11 PM $ 0.365
+0.39%
$ 16.77 million $ 3.02 million
Nov 17, 10 PM $ 0.364
+0.49%
$ 16.7 million $ 3.04 million
Nov 17, 9 PM $ 0.362
-0.32%
$ 16.62 million $ 3.08 million
Nov 17, 8 PM $ 0.363
+0.21%
$ 16.67 million $ 3.07 million