Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.246
-0.17%
$11.83 million $3.41 million
May 6, 10 PM $0.246
+0.12%
$11.85 million $3.33 million
May 6, 9 PM $0.246
-0.09%
$11.84 million $3.34 million
May 6, 8 PM $0.246
-0.01%
$11.85 million $3.39 million
May 6, 7 PM $0.246
+0.10%
$11.85 million $3.48 million
May 6, 6 PM $0.246
-0.04%
$11.83 million $3.47 million
May 6, 5 PM $0.246
+0.03%
$11.84 million $3.52 million
May 6, 4 PM $0.246
-0.17%
$11.84 million $3.57 million
May 6, 3 PM $0.246
-0.25%
$11.86 million $3.59 million
May 6, 2 PM $0.247
+0.12%
$11.89 million $3.56 million
May 6, 1 PM $0.247
-0.11%
$11.87 million $3.4 million
May 6, 12 PM $0.247
-0.09%
$11.89 million $3.61 million
May 6, 11 AM $0.247
+0.02%
$11.9 million $3.51 million
May 6, 10 AM $0.247
+0.55%
$11.89 million $3.44 million
May 6, 9 AM $0.246
-0.04%
$11.83 million $3.25 million
May 6, 8 AM $0.246
+0.21%
$11.83 million $3.05 million
May 6, 7 AM $0.245
+0.62%
$11.81 million $2.94 million
May 6, 6 AM $0.244
+0.25%
$11.74 million $2.91 million
May 6, 5 AM $0.243
-0.61%
$11.71 million $2.87 million
May 6, 4 AM $0.245
-0.25%
$11.79 million $2.92 million
May 6, 3 AM $0.245
+0.21%
$11.81 million $2.68 million
May 6, 2 AM $0.245
+0.07%
$11.79 million $2.56 million
May 6, 1 AM $0.245
+0.01%
$11.78 million $2.57 million
May 6, 12 AM $0.245
+0.01%
$11.78 million $2.55 million
May 5, 11 PM $0.245
+0.06%
$11.78 million $2.52 million
May 5, 10 PM $0.245
-0.02%
$11.77 million $2.48 million
May 5, 9 PM $0.245
-0.09%
$11.77 million $2.47 million
May 5, 8 PM $0.245
+0.33%
$11.78 million $2.39 million
May 5, 7 PM $0.244
+0.06%
$11.74 million $2.34 million
May 5, 6 PM $0.244
+0.21%
$11.74 million $2.3 million
May 5, 5 PM $0.243
-0.01%
$11.71 million $2.38 million
May 5, 4 PM $0.243
-0.10%
$11.71 million $2.35 million
May 5, 3 PM $0.244
-0.13%
$11.72 million $2.39 million
May 5, 2 PM $0.244
-0.34%
$11.74 million $2.45 million
May 5, 1 PM $0.245
-0.27%
$11.78 million $2.44 million
May 5, 12 PM $0.245
+0.20%
$11.81 million $2.22 million
May 5, 11 AM $0.245
+0.02%
$11.79 million $2.21 million
May 5, 10 AM $0.245
+0.03%
$11.79 million $2.17 million
May 5, 9 AM $0.245
-0.45%
$11.78 million $2.31 million
May 5, 8 AM $0.246
-0.14%
$11.84 million $2.37 million
May 5, 7 AM $0.246
-0.17%
$11.85 million $2.33 million
May 5, 6 AM $0.247
+0.15%
$11.87 million $2.31 million
May 5, 5 AM $0.246
+0.31%
$11.85 million $2.31 million
May 5, 4 AM $0.246
+0.01%
$11.82 million $2.28 million
May 5, 3 AM $0.246
+0.04%
$11.82 million $2.3 million
May 5, 2 AM $0.246
+0.01%
$11.82 million $2.31 million
May 5, 1 AM $0.246
+0.18%
$11.82 million $2.38 million
May 5, 12 AM $0.245
+0.07%
$11.8 million $2.42 million
May 4, 11 PM $0.245
-0.08%
$11.79 million $2.46 million
May 4, 10 PM $0.245
-0.20%
$11.8 million $2.47 million