Radicle Historical Data

RAD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.362
-0.32%
$ 16.62 million $ 3.08 million
Nov 17, 8 PM $ 0.363
+0.21%
$ 16.67 million $ 3.07 million
Nov 17, 7 PM $ 0.362
-2.08%
$ 16.64 million $ 3.07 million
Nov 17, 6 PM $ 0.37
-0.42%
$ 16.99 million $ 3.02 million
Nov 17, 5 PM $ 0.372
-1.16%
$ 17.09 million $ 3 million
Nov 17, 4 PM $ 0.377
+0.41%
$ 17.29 million $ 3.22 million
Nov 17, 3 PM $ 0.375
-0.65%
$ 17.22 million $ 3.45 million
Nov 17, 2 PM $ 0.378
+2.00%
$ 17.33 million $ 3.42 million
Nov 17, 1 PM $ 0.37
-1.38%
$ 16.96 million $ 3.27 million
Nov 17, 12 PM $ 0.375
-0.91%
$ 17.23 million $ 3.25 million
Nov 17, 11 AM $ 0.379
+0.14%
$ 17.38 million $ 3.22 million
Nov 17, 10 AM $ 0.378
+0.30%
$ 17.37 million $ 3.24 million
Nov 17, 9 AM $ 0.377
-0.04%
$ 17.31 million $ 3.11 million
Nov 17, 8 AM $ 0.377
-0.55%
$ 17.32 million $ 3.05 million
Nov 17, 7 AM $ 0.379
-0.08%
$ 17.41 million $ 3.07 million
Nov 17, 6 AM $ 0.38
+0.40%
$ 17.42 million $ 3.05 million
Nov 17, 5 AM $ 0.378
-0.51%
$ 17.35 million $ 3.03 million
Nov 17, 4 AM $ 0.38
-0.19%
$ 17.44 million $ 3.05 million
Nov 17, 3 AM $ 0.381
+0.88%
$ 17.48 million $ 3.19 million
Nov 17, 2 AM $ 0.378
-0.02%
$ 17.34 million $ 3.17 million
Nov 17, 1 AM $ 0.378
-0.25%
$ 17.35 million $ 3.17 million
Nov 17, 12 AM $ 0.379
+0.87%
$ 17.4 million $ 3.17 million
Nov 16, 11 PM $ 0.376
+0.39%
$ 17.26 million $ 3.28 million
Nov 16, 10 PM $ 0.374
+1.27%
$ 17.19 million $ 3.23 million
Nov 16, 9 PM $ 0.37
+0.30%
$ 16.97 million $ 3.18 million
Nov 16, 8 PM $ 0.369
+0.14%
$ 16.92 million $ 3.16 million
Nov 16, 7 PM $ 0.368
+0.33%
$ 16.9 million $ 3.12 million
Nov 16, 6 PM $ 0.367
-0.15%
$ 16.84 million $ 3.27 million
Nov 16, 5 PM $ 0.368
-2.15%
$ 16.87 million $ 3.22 million
Nov 16, 4 PM $ 0.376
-0.09%
$ 17.24 million $ 3.07 million
Nov 16, 3 PM $ 0.376
-1.68%
$ 17.25 million $ 3.1 million
Nov 16, 2 PM $ 0.382
+0.68%
$ 17.54 million $ 3.1 million
Nov 16, 1 PM $ 0.379
-0.01%
$ 17.41 million $ 3.12 million
Nov 16, 12 PM $ 0.379
+0.03%
$ 17.41 million $ 3.09 million
Nov 16, 11 AM $ 0.379
-1.32%
$ 17.4 million $ 3.29 million
Nov 16, 10 AM $ 0.384
-0.16%
$ 17.65 million $ 3.29 million
Nov 16, 9 AM $ 0.385
+0.65%
$ 17.67 million $ 3.39 million
Nov 16, 8 AM $ 0.383
-0.29%
$ 17.56 million $ 3.57 million
Nov 16, 7 AM $ 0.384
-0.13%
$ 17.6 million $ 4.31 million
Nov 16, 6 AM $ 0.384
+0.10%
$ 17.63 million $ 5.99 million
Nov 16, 5 AM $ 0.384
+0.30%
$ 17.61 million $ 6 million
Nov 16, 4 AM $ 0.383
-0.23%
$ 17.56 million $ 5.99 million
Nov 16, 3 AM $ 0.383
+0.11%
$ 17.6 million $ 5.85 million
Nov 16, 2 AM $ 0.383
+0.69%
$ 17.58 million $ 5.82 million
Nov 16, 1 AM $ 0.38
+0.20%
$ 17.46 million $ 5.83 million
Nov 16, 12 AM $ 0.38
-0.57%
$ 17.43 million $ 5.87 million
Nov 15, 11 PM $ 0.382
+0.25%
$ 17.53 million $ 5.71 million
Nov 15, 10 PM $ 0.381
+0.50%
$ 17.48 million $ 5.75 million
Nov 15, 9 PM $ 0.379
-0.26%
$ 17.38 million $ 5.89 million
Nov 15, 8 PM $ 0.38
-0.87%
$ 17.43 million $ 6.08 million