Radicle Historical Data

RAD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.379
-0.26%
$ 17.38 million $ 5.89 million
Nov 15, 8 PM $ 0.38
-0.87%
$ 17.43 million $ 6.08 million
Nov 15, 7 PM $ 0.383
+0.00%
$ 17.58 million $ 6.17 million
Nov 15, 6 PM $ 0.383
+0.28%
$ 17.58 million $ 5.96 million
Nov 15, 5 PM $ 0.382
+0.76%
$ 17.53 million $ 5.91 million
Nov 15, 4 PM $ 0.379
-0.79%
$ 17.4 million $ 5.87 million
Nov 15, 3 PM $ 0.382
+0.67%
$ 17.53 million $ 5.7 million
Nov 15, 2 PM $ 0.38
-0.25%
$ 17.42 million $ 5.73 million
Nov 15, 1 PM $ 0.38
+0.42%
$ 17.46 million $ 6.38 million
Nov 15, 12 PM $ 0.379
-0.65%
$ 17.38 million $ 7.46 million
Nov 15, 11 AM $ 0.381
+0.50%
$ 17.49 million $ 7.45 million
Nov 15, 10 AM $ 0.379
-0.07%
$ 17.39 million $ 7.44 million
Nov 15, 9 AM $ 0.379
-0.38%
$ 17.4 million $ 7.36 million
Nov 15, 8 AM $ 0.38
-2.79%
$ 17.46 million $ 7.23 million
Nov 15, 7 AM $ 0.391
+0.58%
$ 17.96 million $ 6.54 million
Nov 15, 6 AM $ 0.389
+0.12%
$ 17.85 million $ 4.9 million
Nov 15, 5 AM $ 0.388
+0.84%
$ 17.82 million $ 4.92 million
Nov 15, 4 AM $ 0.385
-1.09%
$ 17.67 million $ 5.01 million
Nov 15, 3 AM $ 0.389
+0.21%
$ 17.87 million $ 5.18 million
Nov 15, 2 AM $ 0.388
+0.31%
$ 17.83 million $ 5.21 million
Nov 15, 1 AM $ 0.387
+0.92%
$ 17.77 million $ 5.2 million
Nov 15, 12 AM $ 0.384
+1.11%
$ 17.61 million $ 5.18 million
Nov 14, 11 PM $ 0.379
-0.48%
$ 17.44 million $ 5.36 million
Nov 14, 10 PM $ 0.381
-0.31%
$ 17.5 million $ 5.36 million
Nov 14, 9 PM $ 0.382
+0.80%
$ 17.55 million $ 5.28 million
Nov 14, 8 PM $ 0.379
-1.20%
$ 17.42 million $ 5.16 million
Nov 14, 7 PM $ 0.384
+0.40%
$ 17.62 million $ 5.14 million
Nov 14, 6 PM $ 0.382
+0.11%
$ 17.55 million $ 5.24 million
Nov 14, 5 PM $ 0.382
-0.74%
$ 17.53 million $ 5.46 million
Nov 14, 4 PM $ 0.385
-0.05%
$ 17.66 million $ 5.74 million
Nov 14, 3 PM $ 0.385
+0.13%
$ 17.67 million $ 5.63 million
Nov 14, 2 PM $ 0.384
-1.32%
$ 17.65 million $ 5.63 million
Nov 14, 1 PM $ 0.389
+1.85%
$ 17.86 million $ 4.98 million
Nov 14, 12 PM $ 0.382
+0.06%
$ 17.53 million $ 3.82 million
Nov 14, 11 AM $ 0.382
-0.67%
$ 17.52 million $ 3.66 million
Nov 14, 10 AM $ 0.384
+1.19%
$ 17.64 million $ 3.67 million
Nov 14, 9 AM $ 0.38
-1.10%
$ 17.43 million $ 3.75 million
Nov 14, 8 AM $ 0.384
-0.31%
$ 17.63 million $ 3.93 million
Nov 14, 7 AM $ 0.385
-0.31%
$ 17.68 million $ 4.02 million
Nov 14, 6 AM $ 0.386
+0.05%
$ 17.74 million $ 4.14 million
Nov 14, 5 AM $ 0.386
+1.36%
$ 17.72 million $ 4.34 million
Nov 14, 4 AM $ 0.381
-1.99%
$ 17.5 million $ 5.33 million
Nov 14, 3 AM $ 0.389
-0.14%
$ 17.86 million $ 5.7 million
Nov 14, 2 AM $ 0.391
+1.09%
$ 17.93 million $ 5.86 million
Nov 14, 1 AM $ 0.387
-0.38%
$ 17.76 million $ 5.91 million
Nov 14, 12 AM $ 0.388
-2.03%
$ 17.81 million $ 5.95 million
Nov 13, 11 PM $ 0.396
-0.35%
$ 18.18 million $ 5.92 million
Nov 13, 10 PM $ 0.398
+1.86%
$ 18.25 million $ 7.16 million
Nov 13, 9 PM $ 0.39
+0.04%
$ 17.91 million $ 7.98 million
Nov 13, 8 PM $ 0.39
-0.02%
$ 17.91 million $ 7.92 million