Radicle Historical Data

RAD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.398
+1.86%
$ 18.25 million $ 7.16 million
Nov 13, 9 PM $ 0.39
+0.04%
$ 17.91 million $ 7.98 million
Nov 13, 8 PM $ 0.39
-0.02%
$ 17.91 million $ 7.92 million
Nov 13, 7 PM $ 0.391
-0.68%
$ 17.93 million $ 7.88 million
Nov 13, 6 PM $ 0.393
-0.27%
$ 18.04 million $ 7.82 million
Nov 13, 5 PM $ 0.394
-2.27%
$ 18.09 million $ 7.72 million
Nov 13, 4 PM $ 0.403
-0.60%
$ 18.52 million $ 7.42 million
Nov 13, 3 PM $ 0.406
-0.89%
$ 18.62 million $ 7.64 million
Nov 13, 2 PM $ 0.409
+0.88%
$ 18.79 million $ 7.66 million
Nov 13, 1 PM $ 0.406
-0.71%
$ 18.63 million $ 7.69 million
Nov 13, 12 PM $ 0.409
+0.77%
$ 18.76 million $ 7.7 million
Nov 13, 11 AM $ 0.406
-0.82%
$ 18.62 million $ 7.72 million
Nov 13, 10 AM $ 0.409
-0.58%
$ 18.77 million $ 7.93 million
Nov 13, 9 AM $ 0.411
+0.43%
$ 18.88 million $ 7.85 million
Nov 13, 8 AM $ 0.41
-0.57%
$ 18.81 million $ 7.79 million
Nov 13, 7 AM $ 0.412
-0.17%
$ 18.92 million $ 7.76 million
Nov 13, 6 AM $ 0.413
+1.00%
$ 18.95 million $ 7.64 million
Nov 13, 5 AM $ 0.409
-1.46%
$ 18.77 million $ 7.38 million
Nov 13, 4 AM $ 0.415
-2.28%
$ 19.02 million $ 6.37 million
Nov 13, 3 AM $ 0.425
+0.72%
$ 19.49 million $ 5.68 million
Nov 13, 2 AM $ 0.422
+0.58%
$ 19.35 million $ 4.43 million
Nov 13, 1 AM $ 0.419
-0.11%
$ 19.23 million $ 4.41 million
Nov 13, 12 AM $ 0.419
-0.51%
$ 19.24 million $ 4.39 million
Nov 12, 11 PM $ 0.421
-2.27%
$ 19.25 million $ 4.32 million
Nov 12, 10 PM $ 0.431
+3.35%
$ 19.73 million $ 3.5 million
Nov 12, 9 PM $ 0.415
-0.28%
$ 19.07 million $ 3.73 million
Nov 12, 8 PM $ 0.418
+1.74%
$ 19.17 million $ 3.84 million
Nov 12, 7 PM $ 0.411
-0.64%
$ 18.85 million $ 4.11 million
Nov 12, 6 PM $ 0.414
+0.10%
$ 19 million $ 4.13 million
Nov 12, 5 PM $ 0.414
-0.18%
$ 18.98 million $ 4.24 million
Nov 12, 4 PM $ 0.414
-0.87%
$ 19.02 million $ 4.25 million
Nov 12, 3 PM $ 0.418
-0.76%
$ 19.16 million $ 4.14 million
Nov 12, 2 PM $ 0.421
-1.67%
$ 19.33 million $ 4.13 million
Nov 12, 1 PM $ 0.428
+0.75%
$ 19.66 million $ 4.02 million
Nov 12, 12 PM $ 0.425
-0.34%
$ 19.5 million $ 4.02 million
Nov 12, 11 AM $ 0.426
-0.35%
$ 19.54 million $ 4.06 million
Nov 12, 10 AM $ 0.427
+0.15%
$ 19.61 million $ 4.12 million
Nov 12, 9 AM $ 0.427
+0.49%
$ 19.58 million $ 4.24 million
Nov 12, 8 AM $ 0.425
+0.21%
$ 19.49 million $ 4.19 million
Nov 12, 7 AM $ 0.424
-0.24%
$ 19.45 million $ 4.34 million
Nov 12, 6 AM $ 0.425
+0.24%
$ 19.5 million $ 4.49 million
Nov 12, 5 AM $ 0.424
+0.19%
$ 19.45 million $ 4.65 million
Nov 12, 4 AM $ 0.423
-0.10%
$ 19.41 million $ 4.78 million
Nov 12, 3 AM $ 0.423
+0.27%
$ 19.45 million $ 4.84 million
Nov 12, 2 AM $ 0.422
+1.40%
$ 19.38 million $ 4.88 million
Nov 12, 1 AM $ 0.418
+0.52%
$ 19.17 million $ 4.93 million
Nov 12, 12 AM $ 0.415
+0.21%
$ 19.06 million $ 4.98 million
Nov 11, 11 PM $ 0.415
-1.55%
$ 19.02 million $ 5.1 million
Nov 11, 10 PM $ 0.421
+1.15%
$ 19.33 million $ 5.08 million
Nov 11, 9 PM $ 0.416
-0.99%
$ 19.13 million $ 5.2 million