Radicle Historical Data

RAD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.415
-1.55%
$ 19.02 million $ 5.1 million
Nov 11, 10 PM $ 0.421
+1.15%
$ 19.33 million $ 5.08 million
Nov 11, 9 PM $ 0.416
-0.99%
$ 19.13 million $ 5.2 million
Nov 11, 8 PM $ 0.42
-2.41%
$ 19.3 million $ 5.32 million
Nov 11, 7 PM $ 0.431
-0.40%
$ 19.78 million $ 5.1 million
Nov 11, 6 PM $ 0.435
+0.60%
$ 19.97 million $ 5.14 million
Nov 11, 5 PM $ 0.432
-1.98%
$ 19.85 million $ 5.07 million
Nov 11, 4 PM $ 0.441
+1.30%
$ 20.26 million $ 5.29 million
Nov 11, 3 PM $ 0.436
+0.73%
$ 20 million $ 5.92 million
Nov 11, 2 PM $ 0.432
-1.02%
$ 19.84 million $ 13.45 million
Nov 11, 1 PM $ 0.437
+0.14%
$ 20.05 million $ 13.63 million
Nov 11, 12 PM $ 0.436
+0.78%
$ 20.02 million $ 13.61 million
Nov 11, 11 AM $ 0.433
+0.12%
$ 19.86 million $ 11.59 million
Nov 11, 10 AM $ 0.434
-0.32%
$ 19.93 million $ 13.31 million
Nov 11, 9 AM $ 0.436
+0.16%
$ 19.99 million $ 11.36 million
Nov 11, 8 AM $ 0.436
+1.36%
$ 19.99 million $ 13.26 million
Nov 11, 7 AM $ 0.43
-1.63%
$ 19.72 million $ 13.19 million
Nov 11, 6 AM $ 0.437
+0.52%
$ 20.05 million $ 13.08 million
Nov 11, 5 AM $ 0.435
-0.43%
$ 19.96 million $ 13.01 million
Nov 11, 4 AM $ 0.436
-0.43%
$ 20.03 million $ 12.89 million
Nov 11, 3 AM $ 0.438
-0.25%
$ 20.12 million $ 12.86 million
Nov 11, 2 AM $ 0.439
+0.35%
$ 20.16 million $ 12.85 million
Nov 11, 1 AM $ 0.438
-0.02%
$ 20.09 million $ 12.82 million
Nov 11, 12 AM $ 0.438
+0.00%
$ 20.09 million $ 12.78 million
Nov 10, 11 PM $ 0.438
-0.03%
$ 20.09 million $ 12.6 million
Nov 10, 10 PM $ 0.438
+0.12%
$ 20.1 million $ 12.62 million
Nov 10, 9 PM $ 0.437
-1.03%
$ 20.08 million $ 12.44 million
Nov 10, 8 PM $ 0.442
+0.13%
$ 20.23 million $ 12.2 million
Nov 10, 7 PM $ 0.441
+0.03%
$ 20.26 million $ 12.15 million
Nov 10, 6 PM $ 0.441
-0.32%
$ 20.25 million $ 12.06 million
Nov 10, 5 PM $ 0.443
+0.38%
$ 20.33 million $ 11.97 million
Nov 10, 4 PM $ 0.441
-0.35%
$ 20.26 million $ 11.74 million
Nov 10, 3 PM $ 0.443
+2.43%
$ 20.33 million $ 11.12 million
Nov 10, 2 PM $ 0.432
-0.81%
$ 19.84 million $ 3.59 million
Nov 10, 1 PM $ 0.436
+0.15%
$ 20 million $ 3.49 million
Nov 10, 12 PM $ 0.435
-0.24%
$ 19.97 million $ 3.59 million
Nov 10, 11 AM $ 0.436
+0.28%
$ 20.03 million $ 3.65 million
Nov 10, 10 AM $ 0.435
-0.55%
$ 19.97 million $ 3.71 million
Nov 10, 9 AM $ 0.437
+1.18%
$ 20.08 million $ 3.84 million
Nov 10, 8 AM $ 0.432
-0.99%
$ 19.83 million $ 4.52 million
Nov 10, 7 AM $ 0.437
+0.06%
$ 20.04 million $ 6.24 million
Nov 10, 6 AM $ 0.436
-0.04%
$ 20.03 million $ 6.27 million
Nov 10, 5 AM $ 0.437
-0.23%
$ 20.04 million $ 6.25 million
Nov 10, 4 AM $ 0.438
-0.23%
$ 20.09 million $ 6.23 million
Nov 10, 3 AM $ 0.439
+0.40%
$ 20.13 million $ 6.26 million
Nov 10, 2 AM $ 0.437
+0.11%
$ 20.05 million $ 6.36 million
Nov 10, 1 AM $ 0.436
-0.25%
$ 20.01 million $ 6.47 million
Nov 10, 12 AM $ 0.437
+1.13%
$ 20.06 million $ 6.62 million
Nov 9, 11 PM $ 0.432
-0.32%
$ 19.85 million $ 7 million
Nov 9, 10 PM $ 0.434
-0.63%
$ 19.91 million $ 6.96 million