Radicle Historical Data

RAD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.432
-0.32%
$ 19.85 million $ 7 million
Nov 9, 10 PM $ 0.434
-0.63%
$ 19.91 million $ 6.96 million
Nov 9, 9 PM $ 0.437
+0.22%
$ 20.04 million $ 6.92 million
Nov 9, 8 PM $ 0.436
-0.24%
$ 20 million $ 7 million
Nov 9, 7 PM $ 0.437
+0.19%
$ 20.04 million $ 7.02 million
Nov 9, 6 PM $ 0.436
+0.20%
$ 20 million $ 7.19 million
Nov 9, 5 PM $ 0.435
-0.25%
$ 19.97 million $ 7.68 million
Nov 9, 4 PM $ 0.436
+0.12%
$ 20.02 million $ 8.21 million
Nov 9, 3 PM $ 0.436
+0.51%
$ 19.99 million $ 9 million
Nov 9, 2 PM $ 0.433
+0.99%
$ 19.89 million $ 14.48 million
Nov 9, 1 PM $ 0.429
+0.08%
$ 19.69 million $ 14.53 million
Nov 9, 12 PM $ 0.429
-0.55%
$ 19.68 million $ 14.5 million
Nov 9, 11 AM $ 0.431
+0.05%
$ 19.79 million $ 14.49 million
Nov 9, 10 AM $ 0.431
-0.67%
$ 19.78 million $ 14.56 million
Nov 9, 9 AM $ 0.434
-0.96%
$ 19.91 million $ 14.47 million
Nov 9, 8 AM $ 0.438
+2.44%
$ 20.11 million $ 13.87 million
Nov 9, 7 AM $ 0.428
+0.63%
$ 19.61 million $ 12.01 million
Nov 9, 6 AM $ 0.425
-0.23%
$ 19.51 million $ 11.99 million
Nov 9, 5 AM $ 0.426
-0.25%
$ 19.56 million $ 12.01 million
Nov 9, 4 AM $ 0.427
+0.52%
$ 19.62 million $ 12.13 million
Nov 9, 3 AM $ 0.425
-0.33%
$ 19.52 million $ 12.36 million
Nov 9, 2 AM $ 0.427
-1.38%
$ 19.58 million $ 12.31 million
Nov 9, 1 AM $ 0.433
+0.00%
$ 19.86 million $ 12.19 million
Nov 9, 12 AM $ 0.433
-0.09%
$ 19.86 million $ 12.06 million
Nov 8, 11 PM $ 0.433
-0.32%
$ 19.88 million $ 11.73 million
Nov 8, 10 PM $ 0.434
+0.06%
$ 19.94 million $ 11.8 million
Nov 8, 9 PM $ 0.434
-0.45%
$ 19.93 million $ 11.94 million
Nov 8, 8 PM $ 0.436
+0.28%
$ 20.02 million $ 12.11 million
Nov 8, 7 PM $ 0.434
-1.30%
$ 19.9 million $ 12.23 million
Nov 8, 6 PM $ 0.439
+0.70%
$ 20.16 million $ 12.24 million
Nov 8, 5 PM $ 0.436
-0.83%
$ 20.02 million $ 12.31 million
Nov 8, 4 PM $ 0.44
+1.01%
$ 20.19 million $ 12.42 million
Nov 8, 3 PM $ 0.436
+0.26%
$ 20.01 million $ 12.1 million
Nov 8, 2 PM $ 0.435
-0.62%
$ 19.95 million $ 6.79 million
Nov 8, 1 PM $ 0.437
-0.73%
$ 20.08 million $ 6.97 million
Nov 8, 12 PM $ 0.441
-0.55%
$ 20.22 million $ 6.97 million
Nov 8, 11 AM $ 0.443
-0.38%
$ 20.34 million $ 6.96 million
Nov 8, 10 AM $ 0.445
+0.00%
$ 20.41 million $ 6.83 million
Nov 8, 9 AM $ 0.445
-0.21%
$ 20.43 million $ 6.86 million
Nov 8, 8 AM $ 0.446
+0.85%
$ 20.47 million $ 7.03 million
Nov 8, 7 AM $ 0.442
-0.91%
$ 20.3 million $ 6.99 million
Nov 8, 6 AM $ 0.446
+0.53%
$ 20.48 million $ 6.96 million
Nov 8, 5 AM $ 0.444
+0.01%
$ 20.37 million $ 6.89 million
Nov 8, 4 AM $ 0.444
-0.25%
$ 20.37 million $ 6.85 million
Nov 8, 3 AM $ 0.446
-0.25%
$ 20.49 million $ 6.55 million
Nov 8, 2 AM $ 0.448
-0.45%
$ 20.54 million $ 6.49 million
Nov 8, 1 AM $ 0.45
+1.22%
$ 20.63 million $ 6.52 million
Nov 8, 12 AM $ 0.444
-0.12%
$ 20.38 million $ 6.55 million
Nov 7, 11 PM $ 0.445
-0.46%
$ 20.41 million $ 6.49 million
Nov 7, 10 PM $ 0.447
-0.87%
$ 20.5 million $ 6.42 million