Radicle Historical Data

RAD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.242
-0.16%
$ 11.71 million $ 6.92 million
Mar 9, 6 PM $ 0.242
-0.51%
$ 11.73 million $ 6.69 million
Mar 9, 5 PM $ 0.243
+1.43%
$ 11.79 million $ 6.4 million
Mar 9, 4 PM $ 0.24
+0.52%
$ 11.62 million $ 5.12 million
Mar 9, 3 PM $ 0.238
+0.52%
$ 11.56 million $ 4.06 million
Mar 9, 2 PM $ 0.237
+1.37%
$ 11.5 million $ 3.35 million
Mar 9, 1 PM $ 0.234
+0.77%
$ 11.34 million $ 2.89 million
Mar 9, 12 PM $ 0.232
+0.39%
$ 11.26 million $ 2.71 million
Mar 9, 11 AM $ 0.231
-0.08%
$ 11.21 million $ 2.7 million
Mar 9, 10 AM $ 0.232
-0.35%
$ 11.22 million $ 2.6 million
Mar 9, 9 AM $ 0.232
+0.42%
$ 11.26 million $ 2.57 million
Mar 9, 8 AM $ 0.231
-0.52%
$ 11.21 million $ 2.56 million
Mar 9, 7 AM $ 0.233
-0.44%
$ 11.27 million $ 2.43 million
Mar 9, 6 AM $ 0.234
-0.39%
$ 11.32 million $ 2.51 million
Mar 9, 5 AM $ 0.235
+0.90%
$ 11.37 million $ 2.51 million
Mar 9, 4 AM $ 0.232
-0.08%
$ 11.27 million $ 2.48 million
Mar 9, 3 AM $ 0.233
-0.34%
$ 11.27 million $ 2.47 million
Mar 9, 2 AM $ 0.233
+1.52%
$ 11.31 million $ 2.53 million
Mar 9, 1 AM $ 0.23
-0.25%
$ 11.14 million $ 2.5 million
Mar 9, 12 AM $ 0.23
-0.11%
$ 11.17 million $ 2.54 million
Mar 8, 11 PM $ 0.231
-0.08%
$ 11.18 million $ 2.62 million
Mar 8, 10 PM $ 0.231
-0.74%
$ 11.19 million $ 2.54 million
Mar 8, 9 PM $ 0.233
+0.28%
$ 11.28 million $ 2.44 million
Mar 8, 8 PM $ 0.232
-0.11%
$ 11.24 million $ 2.8 million
Mar 8, 7 PM $ 0.232
+0.32%
$ 11.26 million $ 2.89 million
Mar 8, 6 PM $ 0.232
-0.69%
$ 11.22 million $ 2.91 million
Mar 8, 5 PM $ 0.233
+0.01%
$ 11.3 million $ 2.85 million
Mar 8, 4 PM $ 0.233
+0.17%
$ 11.3 million $ 2.81 million
Mar 8, 3 PM $ 0.233
+0.17%
$ 11.28 million $ 2.79 million
Mar 8, 2 PM $ 0.232
-0.20%
$ 11.26 million $ 2.85 million
Mar 8, 1 PM $ 0.233
-0.40%
$ 11.28 million $ 2.9 million
Mar 8, 12 PM $ 0.234
+0.49%
$ 11.33 million $ 2.93 million
Mar 8, 11 AM $ 0.233
-0.44%
$ 11.27 million $ 3.06 million
Mar 8, 10 AM $ 0.234
-0.45%
$ 11.32 million $ 3.33 million
Mar 8, 9 AM $ 0.235
+0.44%
$ 11.37 million $ 3.36 million
Mar 8, 8 AM $ 0.234
+0.06%
$ 11.32 million $ 3.36 million
Mar 8, 7 AM $ 0.234
+0.02%
$ 11.32 million $ 3.39 million
Mar 8, 6 AM $ 0.233
-0.08%
$ 11.32 million $ 3.34 million
Mar 8, 5 AM $ 0.234
+0.19%
$ 11.33 million $ 3.32 million
Mar 8, 4 AM $ 0.233
+0.27%
$ 11.31 million $ 3.37 million
Mar 8, 3 AM $ 0.233
-0.13%
$ 11.28 million $ 3.37 million
Mar 8, 2 AM $ 0.233
-0.74%
$ 11.29 million $ 3.32 million
Mar 8, 1 AM $ 0.235
+0.17%
$ 11.38 million $ 3.18 million
Mar 8, 12 AM $ 0.234
+0.46%
$ 11.36 million $ 3.15 million
Mar 7, 11 PM $ 0.233
-0.05%
$ 11.3 million $ 3.08 million
Mar 7, 10 PM $ 0.233
-0.91%
$ 11.31 million $ 3.09 million
Mar 7, 9 PM $ 0.236
+1.42%
$ 11.42 million $ 2.6 million
Mar 7, 8 PM $ 0.232
-0.30%
$ 11.26 million $ 3.34 million
Mar 7, 7 PM $ 0.233
+0.29%
$ 11.29 million $ 3.72 million
Mar 7, 6 PM $ 0.232
+0.12%
$ 11.26 million $ 3.71 million