Radicle Historical Data

RAD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.447
-0.87%
$ 20.5 million $ 6.42 million
Nov 7, 9 PM $ 0.45
+0.98%
$ 20.66 million $ 6.34 million
Nov 7, 8 PM $ 0.446
-0.62%
$ 20.46 million $ 6.16 million
Nov 7, 7 PM $ 0.449
+0.30%
$ 20.59 million $ 4.27 million
Nov 7, 6 PM $ 0.447
+1.26%
$ 20.52 million $ 5.91 million
Nov 7, 5 PM $ 0.442
+1.43%
$ 20.27 million $ 5.32 million
Nov 7, 4 PM $ 0.435
+3.28%
$ 19.98 million $ 4.59 million
Nov 7, 3 PM $ 0.422
+1.21%
$ 19.35 million $ 4.1 million
Nov 7, 2 PM $ 0.416
+0.44%
$ 19.11 million $ 3.88 million
Nov 7, 1 PM $ 0.415
+0.70%
$ 19.03 million $ 3.72 million
Nov 7, 12 PM $ 0.412
-0.75%
$ 18.89 million $ 3.7 million
Nov 7, 11 AM $ 0.415
+0.07%
$ 19.04 million $ 3.68 million
Nov 7, 10 AM $ 0.414
-0.21%
$ 19.02 million $ 3.79 million
Nov 7, 9 AM $ 0.416
-0.79%
$ 19.08 million $ 3.75 million
Nov 7, 8 AM $ 0.419
-0.62%
$ 19.23 million $ 3.52 million
Nov 7, 7 AM $ 0.422
+0.78%
$ 19.35 million $ 3.53 million
Nov 7, 6 AM $ 0.418
-0.03%
$ 19.21 million $ 3.53 million
Nov 7, 5 AM $ 0.419
+1.29%
$ 19.23 million $ 3.57 million
Nov 7, 4 AM $ 0.414
-0.31%
$ 18.98 million $ 3.65 million
Nov 7, 3 AM $ 0.415
+0.27%
$ 19.04 million $ 3.83 million
Nov 7, 2 AM $ 0.414
+1.26%
$ 18.99 million $ 3.87 million
Nov 7, 1 AM $ 0.409
+0.19%
$ 18.78 million $ 4.01 million
Nov 7, 12 AM $ 0.408
+0.43%
$ 18.74 million $ 3.91 million
Nov 6, 11 PM $ 0.406
+0.58%
$ 18.66 million $ 3.89 million
Nov 6, 10 PM $ 0.404
-0.81%
$ 18.55 million $ 3.88 million
Nov 6, 9 PM $ 0.407
+0.48%
$ 18.7 million $ 3.93 million
Nov 6, 8 PM $ 0.406
-1.12%
$ 18.61 million $ 3.88 million
Nov 6, 7 PM $ 0.41
-0.49%
$ 18.82 million $ 3.83 million
Nov 6, 6 PM $ 0.412
+0.47%
$ 18.92 million $ 3.85 million
Nov 6, 5 PM $ 0.408
+0.37%
$ 18.73 million $ 3.85 million
Nov 6, 4 PM $ 0.405
-0.37%
$ 18.61 million $ 3.85 million
Nov 6, 3 PM $ 0.407
-1.52%
$ 18.66 million $ 3.78 million
Nov 6, 2 PM $ 0.413
-1.58%
$ 18.95 million $ 3.7 million
Nov 6, 1 PM $ 0.42
+1.87%
$ 19.26 million $ 3.57 million
Nov 6, 12 PM $ 0.412
-0.56%
$ 18.92 million $ 3.63 million
Nov 6, 11 AM $ 0.415
-0.68%
$ 19.03 million $ 3.69 million
Nov 6, 10 AM $ 0.415
-1.07%
$ 19.07 million $ 4.85 million
Nov 6, 9 AM $ 0.419
-1.09%
$ 19.25 million $ 4.79 million
Nov 6, 8 AM $ 0.424
+1.92%
$ 19.46 million $ 4.85 million
Nov 6, 7 AM $ 0.417
-0.26%
$ 19.13 million $ 4.89 million
Nov 6, 6 AM $ 0.418
+0.32%
$ 19.17 million $ 4.86 million
Nov 6, 5 AM $ 0.416
-1.64%
$ 19.11 million $ 4.81 million
Nov 6, 4 AM $ 0.423
-0.40%
$ 19.43 million $ 4.7 million
Nov 6, 3 AM $ 0.425
+0.47%
$ 19.51 million $ 4.52 million
Nov 6, 2 AM $ 0.423
+1.24%
$ 19.42 million $ 4.48 million
Nov 6, 1 AM $ 0.418
-0.16%
$ 19.18 million $ 4.46 million
Nov 6, 12 AM $ 0.419
-0.23%
$ 19.21 million $ 4.65 million
Nov 5, 11 PM $ 0.419
-0.16%
$ 19.25 million $ 4.73 million
Nov 5, 10 PM $ 0.42
+0.09%
$ 19.28 million $ 4.78 million
Nov 5, 9 PM $ 0.42
-0.10%
$ 19.27 million $ 4.78 million