Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.249
+0.13%
$12.95 million $5.52 million
Apr 24, 4 PM $0.248
-0.44%
$12.94 million $5.53 million
Apr 24, 3 PM $0.25
+0.34%
$12.99 million $5.39 million
Apr 24, 2 PM $0.249
+0.31%
$12.95 million $5.44 million
Apr 24, 1 PM $0.248
-0.64%
$12.91 million $5.49 million
Apr 24, 12 PM $0.25
+0.86%
$12.99 million $5.6 million
Apr 24, 11 AM $0.247
+0.35%
$12.88 million $5.1 million
Apr 24, 10 AM $0.247
-0.26%
$12.84 million $5.15 million
Apr 24, 9 AM $0.247
-0.60%
$12.87 million $5.09 million
Apr 24, 8 AM $0.249
+0.36%
$12.95 million $5.28 million
Apr 24, 7 AM $0.248
-0.08%
$12.9 million $5.08 million
Apr 24, 6 AM $0.248
+0.40%
$12.91 million $5.07 million
Apr 24, 5 AM $0.247
-0.12%
$12.86 million $5.01 million
Apr 24, 4 AM $0.247
-0.10%
$12.88 million $4.8 million
Apr 24, 3 AM $0.248
-0.25%
$12.89 million $4.72 million
Apr 24, 2 AM $0.248
+0.66%
$12.92 million $4.72 million
Apr 24, 1 AM $0.247
-0.19%
$12.84 million $4.69 million
Apr 24, 12 AM $0.247
-0.23%
$12.86 million $4.68 million
Apr 23, 11 PM $0.248
-0.04%
$12.9 million $4.74 million
Apr 23, 10 PM $0.248
-0.12%
$12.9 million $4.81 million
Apr 23, 9 PM $0.248
-0.17%
$12.92 million $4.81 million
Apr 23, 8 PM $0.248
-0.89%
$12.94 million $4.8 million
Apr 23, 7 PM $0.251
-0.14%
$13.05 million $4.7 million
Apr 23, 6 PM $0.251
+1.79%
$13.07 million $3.9 million
Apr 23, 5 PM $0.247
-0.68%
$12.84 million $3.63 million
Apr 23, 4 PM $0.248
-0.20%
$12.93 million $3.55 million
Apr 23, 3 PM $0.249
+0.12%
$12.95 million $3.62 million
Apr 23, 2 PM $0.248
+0.66%
$12.94 million $3.92 million
Apr 23, 1 PM $0.247
+0.28%
$12.84 million $3.8 million
Apr 23, 12 PM $0.246
-0.09%
$12.81 million $3.82 million
Apr 23, 11 AM $0.246
+0.97%
$12.82 million $4.04 million
Apr 23, 10 AM $0.244
+0.25%
$12.69 million $3.98 million
Apr 23, 9 AM $0.243
-0.61%
$12.66 million $4.72 million
Apr 23, 8 AM $0.245
-0.39%
$12.74 million $4.5 million
Apr 23, 7 AM $0.246
-0.18%
$12.79 million $4.47 million
Apr 23, 6 AM $0.246
+0.55%
$12.81 million $4.48 million
Apr 23, 5 AM $0.245
+0.03%
$12.74 million $4.48 million
Apr 23, 4 AM $0.245
-0.06%
$12.74 million $4.55 million
Apr 23, 3 AM $0.245
-0.30%
$12.75 million $4.58 million
Apr 23, 2 AM $0.245
-0.36%
$12.78 million $4.66 million
Apr 23, 1 AM $0.246
+0.08%
$12.83 million $4.65 million
Apr 23, 12 AM $0.246
-0.07%
$12.82 million $4.62 million
Apr 22, 11 PM $0.246
-0.54%
$12.83 million $4.58 million
Apr 22, 10 PM $0.248
-0.13%
$12.9 million $4.62 million
Apr 22, 9 PM $0.248
+0.11%
$12.92 million $4.74 million
Apr 22, 8 PM $0.248
-0.78%
$12.9 million $4.68 million
Apr 22, 7 PM $0.25
-1.38%
$13 million $4.57 million
Apr 22, 6 PM $0.253
-0.17%
$13.19 million $4.5 million
Apr 22, 5 PM $0.254
+0.57%
$13.21 million $4.48 million
Apr 22, 4 PM $0.252
+0.02%
$13.14 million $5.06 million