Radicle Historical Data

RAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.781
-1.35%
$ 37.67 million $ 10.44 million
Apr 23, 2025 $ 0.792
+2.50%
$ 38.2 million $ 16.5 million
Apr 22, 2025 $ 0.772
+3.77%
$ 37.27 million $ 15.4 million
Apr 21, 2025 $ 0.744
+1.77%
$ 35.91 million $ 20.38 million
Apr 20, 2025 $ 0.731
-0.71%
$ 35.29 million $ 17.66 million
Apr 19, 2025 $ 0.737
+2.16%
$ 35.54 million $ 12.25 million
Apr 18, 2025 $ 0.721
-0.96%
$ 34.79 million $ 22.86 million
Apr 17, 2025 $ 0.728
+0.84%
$ 35.13 million $ 23.89 million
Apr 16, 2025 $ 0.722
+2.96%
$ 34.84 million $ 17.53 million
Apr 15, 2025 $ 0.701
-2.14%
$ 33.84 million $ 10.94 million
Apr 14, 2025 $ 0.717
+1.27%
$ 34.58 million $ 10.8 million
Apr 13, 2025 $ 0.708
-0.78%
$ 34.14 million $ 18.65 million
Apr 12, 2025 $ 0.713
+2.97%
$ 34.41 million $ 15.18 million
Apr 11, 2025 $ 0.693
+3.69%
$ 33.42 million $ 10.98 million
Apr 10, 2025 $ 0.668
-3.12%
$ 32.23 million $ 7.9 million
Apr 9, 2025 $ 0.689
+7.55%
$ 33.25 million $ 9.74 million
Apr 8, 2025 $ 0.641
-6.38%
$ 30.92 million $ 9.27 million
Apr 7, 2025 $ 0.684
+6.34%
$ 33.03 million $ 14.95 million
Apr 6, 2025 $ 0.644
-12.20%
$ 31.06 million $ 25.37 million
Apr 5, 2025 $ 0.733
-0.81%
$ 35.38 million $ 7.31 million
Apr 4, 2025 $ 0.739
-2.12%
$ 35.66 million $ 12.13 million
Apr 3, 2025 $ 0.755
+5.40%
$ 36.43 million $ 23.88 million
Apr 2, 2025 $ 0.716
-6.35%
$ 34.57 million $ 8.82 million
Apr 1, 2025 $ 0.765
+0.61%
$ 36.92 million $ 8.67 million
Mar 31, 2025 $ 0.76
-1.55%
$ 36.69 million $ 6.73 million
Mar 30, 2025 $ 0.772
-1.41%
$ 37.27 million $ 10.77 million
Mar 29, 2025 $ 0.784
-0.43%
$ 37.81 million $ 37.22 million
Mar 28, 2025 $ 0.787
-5.57%
$ 37.97 million $ 9.08 million
Mar 27, 2025 $ 0.833
+0.98%
$ 40.22 million $ 12.05 million
Mar 26, 2025 $ 0.825
-1.10%
$ 39.83 million $ 10.56 million
Mar 25, 2025 $ 0.835
+0.82%
$ 40.27 million $ 9.35 million
Mar 24, 2025 $ 0.828
+1.34%
$ 39.95 million $ 10.08 million
Mar 23, 2025 $ 0.817
-1.14%
$ 39.42 million $ 10.35 million
Mar 22, 2025 $ 0.826
+2.83%
$ 39.87 million $ 26.52 million
Mar 21, 2025 $ 0.804
-2.23%
$ 38.78 million $ 9.46 million
Mar 20, 2025 $ 0.822
-0.92%
$ 39.67 million $ 41.9 million
Mar 19, 2025 $ 0.83
+2.43%
$ 40.03 million $ 10.92 million
Mar 18, 2025 $ 0.81
-6.47%
$ 39.09 million $ 13.61 million
Mar 17, 2025 $ 0.866
+2.18%
$ 41.79 million $ 19.28 million
Mar 16, 2025 $ 0.847
-4.46%
$ 40.9 million $ 11.85 million
Mar 15, 2025 $ 0.887
-0.30%
$ 42.81 million $ 18.06 million
Mar 14, 2025 $ 0.919
-0.41%
$ 44.38 million $ 48.93 million
Mar 13, 2025 $ 0.923
+10.43%
$ 44.53 million $ 84.38 million
Mar 12, 2025 $ 0.836
-6.96%
$ 40.34 million $ 33.11 million
Mar 11, 2025 $ 0.9
-6.14%
$ 43.41 million $ 241.19 million
Mar 10, 2025 $ 0.96
+38.02%
$ 46.33 million $ 106.68 million
Mar 9, 2025 $ 0.696
-5.07%
$ 33.57 million $ 44.63 million
Mar 8, 2025 $ 0.733
-1.63%
$ 35.36 million $ 9.8 million
Mar 7, 2025 $ 0.745
-0.30%
$ 35.96 million $ 9.67 million
Mar 6, 2025 $ 0.747
-1.86%
$ 36.06 million $ 6.92 million