Radicle Historical Data

RAD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.42
+0.45%
$ 19.27 million $ 5.35 million
Nov 5, 5 PM $ 0.418
+0.26%
$ 19.18 million $ 5.62 million
Nov 5, 4 PM $ 0.417
+0.42%
$ 19.13 million $ 5.68 million
Nov 5, 3 PM $ 0.415
-0.40%
$ 19.05 million $ 5.83 million
Nov 5, 2 PM $ 0.417
+0.12%
$ 19.13 million $ 6.06 million
Nov 5, 1 PM $ 0.416
+0.72%
$ 19.1 million $ 6.11 million
Nov 5, 12 PM $ 0.413
+0.16%
$ 18.97 million $ 6 million
Nov 5, 11 AM $ 0.413
+1.13%
$ 18.94 million $ 5.87 million
Nov 5, 10 AM $ 0.408
-0.55%
$ 18.73 million $ 4.59 million
Nov 5, 9 AM $ 0.41
+0.85%
$ 18.83 million $ 4.62 million
Nov 5, 8 AM $ 0.407
-0.82%
$ 18.67 million $ 4.55 million
Nov 5, 7 AM $ 0.41
+0.02%
$ 18.82 million $ 4.78 million
Nov 5, 6 AM $ 0.41
-0.17%
$ 18.82 million $ 4.88 million
Nov 5, 5 AM $ 0.411
-0.21%
$ 18.85 million $ 5.19 million
Nov 5, 4 AM $ 0.412
-0.20%
$ 18.89 million $ 5.51 million
Nov 5, 3 AM $ 0.413
-0.16%
$ 18.94 million $ 5.64 million
Nov 5, 2 AM $ 0.413
+1.87%
$ 18.96 million $ 5.62 million
Nov 5, 1 AM $ 0.406
+0.26%
$ 18.61 million $ 5.43 million
Nov 5, 12 AM $ 0.404
-1.19%
$ 18.56 million $ 5.26 million
Nov 4, 11 PM $ 0.409
-0.38%
$ 18.79 million $ 5.19 million
Nov 4, 10 PM $ 0.411
+1.04%
$ 18.87 million $ 5.13 million
Nov 4, 9 PM $ 0.406
-0.48%
$ 18.62 million $ 5.05 million
Nov 4, 8 PM $ 0.407
+0.67%
$ 18.69 million $ 4.85 million
Nov 4, 7 PM $ 0.404
-0.89%
$ 18.56 million $ 4.6 million
Nov 4, 6 PM $ 0.408
-0.68%
$ 18.73 million $ 4.51 million
Nov 4, 5 PM $ 0.411
-0.40%
$ 18.86 million $ 4.24 million
Nov 4, 4 PM $ 0.412
-0.37%
$ 18.93 million $ 4.24 million
Nov 4, 3 PM $ 0.414
-1.90%
$ 18.99 million $ 4.24 million
Nov 4, 2 PM $ 0.422
+2.31%
$ 19.37 million $ 4.54 million
Nov 4, 1 PM $ 0.412
-0.72%
$ 18.93 million $ 4.62 million
Nov 4, 12 PM $ 0.416
-0.84%
$ 19.07 million $ 4.89 million
Nov 4, 11 AM $ 0.419
-0.01%
$ 19.23 million $ 4.91 million
Nov 4, 10 AM $ 0.419
+0.83%
$ 19.22 million $ 4.95 million
Nov 4, 9 AM $ 0.415
+0.11%
$ 19.04 million $ 4.96 million
Nov 4, 8 AM $ 0.414
+0.76%
$ 19.01 million $ 4.95 million
Nov 4, 7 AM $ 0.412
-1.40%
$ 18.89 million $ 4.63 million
Nov 4, 6 AM $ 0.418
+2.64%
$ 19.17 million $ 4.56 million
Nov 4, 5 AM $ 0.407
-3.60%
$ 18.68 million $ 4.35 million
Nov 4, 4 AM $ 0.422
+0.49%
$ 19.37 million $ 4.15 million
Nov 4, 3 AM $ 0.42
+0.33%
$ 19.28 million $ 4.24 million
Nov 4, 2 AM $ 0.419
-0.28%
$ 19.21 million $ 4.37 million
Nov 4, 1 AM $ 0.42
-0.03%
$ 19.27 million $ 4.42 million
Nov 4, 12 AM $ 0.42
+0.51%
$ 19.27 million $ 4.48 million
Nov 3, 11 PM $ 0.418
-0.09%
$ 19.18 million $ 4.47 million
Nov 3, 10 PM $ 0.418
-0.33%
$ 19.19 million $ 4.53 million
Nov 3, 9 PM $ 0.42
+0.91%
$ 19.26 million $ 4.53 million
Nov 3, 8 PM $ 0.416
-1.32%
$ 19.08 million $ 4.47 million
Nov 3, 7 PM $ 0.421
-0.58%
$ 19.34 million $ 4.86 million
Nov 3, 6 PM $ 0.424
-0.21%
$ 19.45 million $ 4.89 million
Nov 3, 5 PM $ 0.425
-0.27%
$ 19.49 million $ 4.84 million