Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.251
-0.64%
$12.13 million $8.66 million
Apr 20, 1 PM $0.252
-0.18%
$12.21 million $8.98 million
Apr 20, 12 PM $0.253
+1.47%
$12.23 million $9.27 million
Apr 20, 11 AM $0.249
-0.68%
$12.05 million $9.55 million
Apr 20, 10 AM $0.251
+0.88%
$12.13 million $10.34 million
Apr 20, 9 AM $0.249
+0.55%
$12.03 million $12 million
Apr 20, 8 AM $0.247
-1.01%
$11.96 million $13.34 million
Apr 20, 7 AM $0.25
+1.46%
$12.08 million $16.48 million
Apr 20, 6 AM $0.246
-0.95%
$11.91 million $19.92 million
Apr 20, 5 AM $0.249
-0.11%
$12.02 million $23.17 million
Apr 20, 4 AM $0.249
-0.19%
$12.04 million $25.71 million
Apr 20, 3 AM $0.249
+0.32%
$12.06 million $31.55 million
Apr 20, 2 AM $0.249
+0.79%
$12.02 million $31.54 million
Apr 20, 1 AM $0.247
-1.81%
$11.93 million $31.63 million
Apr 20, 12 AM $0.251
+1.81%
$12.15 million $31.63 million
Apr 19, 11 PM $0.247
+0.80%
$11.93 million $31.28 million
Apr 19, 10 PM $0.245
-1.80%
$11.84 million $31.42 million
Apr 19, 9 PM $0.249
-0.86%
$12.05 million $30.8 million
Apr 19, 8 PM $0.251
-0.49%
$12.16 million $30.96 million
Apr 19, 7 PM $0.253
+1.63%
$12.22 million $31.86 million
Apr 19, 6 PM $0.249
-0.44%
$12.02 million $31.75 million
Apr 19, 5 PM $0.25
+0.13%
$12.07 million $32.12 million
Apr 19, 4 PM $0.249
-1.24%
$12.06 million $33.02 million
Apr 19, 3 PM $0.253
-5.02%
$12.22 million $37.86 million
Apr 19, 2 PM $0.266
+1.90%
$12.86 million $41 million
Apr 19, 1 PM $0.261
-0.05%
$12.62 million $41.38 million
Apr 19, 12 PM $0.261
-0.75%
$12.63 million $43.29 million
Apr 19, 11 AM $0.263
-1.46%
$12.73 million $53.7 million
Apr 19, 10 AM $0.267
-0.27%
$12.91 million $53.74 million
Apr 19, 9 AM $0.268
-0.20%
$12.96 million $52.17 million
Apr 19, 8 AM $0.269
+3.74%
$12.98 million $50.93 million
Apr 19, 7 AM $0.259
+0.25%
$12.52 million $47.56 million
Apr 19, 6 AM $0.258
+3.05%
$12.49 million $44.23 million
Apr 19, 5 AM $0.251
-9.61%
$12.12 million $40.76 million
Apr 19, 4 AM $0.276
+14.48%
$13.37 million $38.64 million
Apr 19, 3 AM $0.241
-0.02%
$11.68 million $30.47 million
Apr 19, 2 AM $0.242
-1.26%
$11.68 million $30.7 million
Apr 19, 1 AM $0.245
+1.38%
$11.83 million $30.61 million
Apr 19, 12 AM $0.241
-0.69%
$11.67 million $30.39 million
Apr 18, 11 PM $0.243
-0.71%
$11.75 million $30.48 million
Apr 18, 10 PM $0.245
-1.49%
$11.83 million $30.49 million
Apr 18, 9 PM $0.248
+0.54%
$12.01 million $30.67 million
Apr 18, 8 PM $0.247
+1.26%
$11.95 million $31.16 million
Apr 18, 7 PM $0.244
-1.72%
$11.8 million $31.1 million
Apr 18, 6 PM $0.248
-2.11%
$12.01 million $35.82 million
Apr 18, 5 PM $0.253
-0.65%
$12.25 million $42.96 million
Apr 18, 4 PM $0.255
+2.44%
$12.33 million $42.36 million
Apr 18, 3 PM $0.249
+1.09%
$12.04 million $36.04 million
Apr 18, 2 PM $0.246
+0.78%
$11.91 million $38.26 million
Apr 18, 1 PM $0.244
-3.96%
$11.82 million $37.81 million