Radicle Historical Data

RAD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.424
-0.21%
$ 19.45 million $ 4.89 million
Nov 3, 5 PM $ 0.425
-0.27%
$ 19.49 million $ 4.84 million
Nov 3, 4 PM $ 0.426
+1.29%
$ 19.55 million $ 4.8 million
Nov 3, 3 PM $ 0.42
-4.13%
$ 19.3 million $ 4.71 million
Nov 3, 2 PM $ 0.439
-0.03%
$ 20.13 million $ 4.36 million
Nov 3, 1 PM $ 0.439
-0.70%
$ 20.14 million $ 4.3 million
Nov 3, 12 PM $ 0.442
-0.03%
$ 20.28 million $ 4.04 million
Nov 3, 11 AM $ 0.442
+1.06%
$ 20.28 million $ 4.06 million
Nov 3, 10 AM $ 0.437
+0.18%
$ 20.07 million $ 4.03 million
Nov 3, 9 AM $ 0.437
-0.61%
$ 20.04 million $ 3.99 million
Nov 3, 8 AM $ 0.439
+0.23%
$ 20.16 million $ 3.99 million
Nov 3, 7 AM $ 0.438
+0.35%
$ 20.11 million $ 3.99 million
Nov 3, 6 AM $ 0.437
-0.36%
$ 20.04 million $ 3.94 million
Nov 3, 5 AM $ 0.438
-0.69%
$ 20.11 million $ 3.9 million
Nov 3, 4 AM $ 0.441
-0.50%
$ 20.25 million $ 3.79 million
Nov 3, 3 AM $ 0.443
-2.00%
$ 20.36 million $ 3.59 million
Nov 3, 2 AM $ 0.453
-0.44%
$ 20.78 million $ 3.47 million
Nov 3, 1 AM $ 0.455
-0.50%
$ 20.87 million $ 3.52 million
Nov 3, 12 AM $ 0.457
-0.85%
$ 21.01 million $ 3.51 million
Nov 2, 11 PM $ 0.461
+0.59%
$ 21.21 million $ 3.47 million
Nov 2, 10 PM $ 0.458
-0.32%
$ 21.04 million $ 3.44 million
Nov 2, 9 PM $ 0.46
+0.55%
$ 21.11 million $ 3.5 million
Nov 2, 8 PM $ 0.457
-1.30%
$ 20.98 million $ 3.61 million
Nov 2, 7 PM $ 0.464
+1.36%
$ 21.28 million $ 3.17 million
Nov 2, 6 PM $ 0.457
+0.10%
$ 21 million $ 3.05 million
Nov 2, 5 PM $ 0.457
-0.07%
$ 20.98 million $ 3.1 million
Nov 2, 4 PM $ 0.457
+0.20%
$ 20.99 million $ 3.01 million
Nov 2, 3 PM $ 0.456
-0.41%
$ 20.95 million $ 2.96 million
Nov 2, 2 PM $ 0.458
-1.66%
$ 21.04 million $ 2.81 million
Nov 2, 1 PM $ 0.466
-0.67%
$ 21.39 million $ 2.69 million
Nov 2, 12 PM $ 0.469
-0.24%
$ 21.54 million $ 2.71 million
Nov 2, 11 AM $ 0.47
+0.63%
$ 21.59 million $ 2.68 million
Nov 2, 10 AM $ 0.467
-0.72%
$ 21.45 million $ 2.71 million
Nov 2, 9 AM $ 0.471
-0.19%
$ 21.62 million $ 2.68 million
Nov 2, 8 AM $ 0.472
+0.02%
$ 21.66 million $ 2.81 million
Nov 2, 7 AM $ 0.472
+0.53%
$ 21.66 million $ 2.9 million
Nov 2, 6 AM $ 0.469
-0.11%
$ 21.54 million $ 2.95 million
Nov 2, 5 AM $ 0.47
-0.50%
$ 21.57 million $ 2.9 million
Nov 2, 4 AM $ 0.472
+1.27%
$ 21.68 million $ 2.9 million
Nov 2, 3 AM $ 0.466
-0.32%
$ 21.41 million $ 2.86 million
Nov 2, 2 AM $ 0.468
+0.44%
$ 21.47 million $ 2.85 million
Nov 2, 1 AM $ 0.466
-0.84%
$ 21.37 million $ 2.77 million
Nov 2, 12 AM $ 0.47
-0.06%
$ 21.56 million $ 2.71 million
Nov 1, 11 PM $ 0.47
-0.30%
$ 21.57 million $ 2.72 million
Nov 1, 10 PM $ 0.471
-0.26%
$ 21.64 million $ 2.69 million
Nov 1, 9 PM $ 0.473
+0.32%
$ 21.69 million $ 2.61 million
Nov 1, 8 PM $ 0.471
+0.04%
$ 21.62 million $ 2.52 million
Nov 1, 7 PM $ 0.471
+0.40%
$ 21.61 million $ 2.55 million
Nov 1, 6 PM $ 0.469
-0.09%
$ 21.53 million $ 2.59 million
Nov 1, 5 PM $ 0.468
-0.09%
$ 21.46 million $ 2.63 million