Radicle Historical Data

RAD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.468
-0.09%
$ 21.46 million $ 2.63 million
Nov 1, 4 PM $ 0.468
+0.09%
$ 21.48 million $ 2.69 million
Nov 1, 3 PM $ 0.468
+0.35%
$ 21.46 million $ 2.79 million
Nov 1, 2 PM $ 0.466
-0.22%
$ 21.39 million $ 2.79 million
Nov 1, 1 PM $ 0.467
-0.48%
$ 21.44 million $ 2.93 million
Nov 1, 12 PM $ 0.469
+0.15%
$ 21.54 million $ 3.05 million
Nov 1, 11 AM $ 0.469
+0.44%
$ 21.51 million $ 3.09 million
Nov 1, 10 AM $ 0.467
+0.44%
$ 21.42 million $ 3.19 million
Nov 1, 9 AM $ 0.465
-0.78%
$ 21.32 million $ 3.19 million
Nov 1, 8 AM $ 0.468
+1.06%
$ 21.49 million $ 3.02 million
Nov 1, 7 AM $ 0.463
+0.65%
$ 21.26 million $ 2.97 million
Nov 1, 6 AM $ 0.46
+0.28%
$ 21.13 million $ 3.04 million
Nov 1, 5 AM $ 0.459
-0.20%
$ 21.07 million $ 3.05 million
Nov 1, 4 AM $ 0.46
+0.07%
$ 21.12 million $ 3.13 million
Nov 1, 3 AM $ 0.46
+0.26%
$ 21.1 million $ 3.24 million
Nov 1, 2 AM $ 0.459
+0.19%
$ 21.05 million $ 3.26 million
Nov 1, 1 AM $ 0.458
-0.24%
$ 21.01 million $ 3.29 million
Nov 1, 12 AM $ 0.459
+0.50%
$ 21.05 million $ 3.31 million
Oct 31, 11 PM $ 0.456
-0.05%
$ 20.95 million $ 3.29 million
Oct 31, 10 PM $ 0.457
-0.01%
$ 20.96 million $ 3.28 million
Oct 31, 9 PM $ 0.457
-0.52%
$ 20.96 million $ 3.36 million
Oct 31, 8 PM $ 0.459
-1.10%
$ 21.07 million $ 3.53 million
Oct 31, 7 PM $ 0.464
+1.23%
$ 21.31 million $ 3.57 million
Oct 31, 6 PM $ 0.459
+0.37%
$ 21.05 million $ 3.63 million
Oct 31, 5 PM $ 0.457
+0.24%
$ 20.97 million $ 3.6 million
Oct 31, 4 PM $ 0.456
-1.14%
$ 20.92 million $ 3.76 million
Oct 31, 3 PM $ 0.461
-0.15%
$ 21.16 million $ 3.79 million
Oct 31, 2 PM $ 0.462
+0.39%
$ 21.2 million $ 4.1 million
Oct 31, 1 PM $ 0.46
-0.17%
$ 21.11 million $ 4.12 million
Oct 31, 12 PM $ 0.461
-0.17%
$ 21.15 million $ 4.19 million
Oct 31, 11 AM $ 0.462
+0.22%
$ 21.18 million $ 4.27 million
Oct 31, 10 AM $ 0.46
+0.14%
$ 21.14 million $ 4.11 million
Oct 31, 9 AM $ 0.46
-0.51%
$ 21.11 million $ 4.17 million
Oct 31, 8 AM $ 0.462
+1.36%
$ 21.21 million $ 4.21 million
Oct 31, 7 AM $ 0.456
-0.68%
$ 20.93 million $ 4.13 million
Oct 31, 6 AM $ 0.459
+0.49%
$ 21.07 million $ 4.03 million
Oct 31, 5 AM $ 0.457
-0.73%
$ 20.97 million $ 4.03 million
Oct 31, 4 AM $ 0.46
+0.90%
$ 21.13 million $ 4.11 million
Oct 31, 3 AM $ 0.456
-0.07%
$ 20.94 million $ 4.17 million
Oct 31, 2 AM $ 0.457
-0.22%
$ 20.96 million $ 4.2 million
Oct 31, 1 AM $ 0.458
+0.31%
$ 21 million $ 4.19 million
Oct 31, 12 AM $ 0.456
+0.55%
$ 20.94 million $ 4.17 million
Oct 30, 11 PM $ 0.454
+0.61%
$ 20.83 million $ 4.23 million
Oct 30, 10 PM $ 0.451
+0.24%
$ 20.7 million $ 4.27 million
Oct 30, 9 PM $ 0.45
+0.40%
$ 20.65 million $ 4.42 million
Oct 30, 8 PM $ 0.448
+0.63%
$ 20.57 million $ 4.29 million
Oct 30, 7 PM $ 0.445
-0.81%
$ 20.44 million $ 4.36 million
Oct 30, 6 PM $ 0.449
-0.88%
$ 20.61 million $ 4.47 million
Oct 30, 5 PM $ 0.453
-0.53%
$ 20.79 million $ 4.8 million
Oct 30, 4 PM $ 0.455
+0.39%
$ 20.9 million $ 4.6 million