Radicle Historical Data

RAD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.453
-0.53%
$ 20.79 million $ 4.8 million
Oct 30, 4 PM $ 0.455
+0.39%
$ 20.9 million $ 4.6 million
Oct 30, 3 PM $ 0.454
-2.65%
$ 20.83 million $ 4.57 million
Oct 30, 2 PM $ 0.465
-0.32%
$ 21.36 million $ 4.53 million
Oct 30, 1 PM $ 0.467
-0.73%
$ 21.43 million $ 4.44 million
Oct 30, 12 PM $ 0.47
-1.35%
$ 21.58 million $ 4.4 million
Oct 30, 11 AM $ 0.477
-0.31%
$ 21.88 million $ 4.43 million
Oct 30, 10 AM $ 0.478
-0.49%
$ 21.94 million $ 4.71 million
Oct 30, 9 AM $ 0.48
+0.11%
$ 22.05 million $ 4.7 million
Oct 30, 9 AM $ 0.48
+0.11%
$ 22.05 million $ 4.7 million
Oct 30, 9 AM $ 0.48
+0.11%
$ 22.05 million $ 4.7 million
Oct 30, 9 AM $ 0.48
+0.11%
$ 22.05 million $ 4.7 million
Oct 30, 8 AM $ 0.48
-0.73%
$ 22.03 million $ 4.73 million
Oct 30, 8 AM $ 0.48
-0.73%
$ 22.03 million $ 4.73 million
Oct 30, 8 AM $ 0.48
-0.73%
$ 22.03 million $ 4.73 million
Oct 30, 8 AM $ 0.48
-0.73%
$ 22.03 million $ 4.73 million
Oct 30, 7 AM $ 0.483
-0.29%
$ 22.19 million $ 4.81 million
Oct 30, 7 AM $ 0.483
-0.29%
$ 22.19 million $ 4.81 million
Oct 30, 7 AM $ 0.483
-0.29%
$ 22.19 million $ 4.81 million
Oct 30, 7 AM $ 0.483
-0.29%
$ 22.19 million $ 4.81 million
Oct 30, 6 AM $ 0.485
+0.31%
$ 22.26 million $ 4.97 million
Oct 30, 6 AM $ 0.485
+0.31%
$ 22.26 million $ 4.97 million
Oct 30, 6 AM $ 0.485
+0.31%
$ 22.26 million $ 4.97 million
Oct 30, 6 AM $ 0.485
+0.31%
$ 22.26 million $ 4.97 million
Oct 30, 5 AM $ 0.483
+0.56%
$ 22.22 million $ 4.93 million
Oct 30, 5 AM $ 0.483
+0.56%
$ 22.22 million $ 4.93 million
Oct 30, 5 AM $ 0.483
+0.56%
$ 22.22 million $ 4.93 million
Oct 30, 5 AM $ 0.483
+0.56%
$ 22.22 million $ 4.93 million
Oct 30, 4 AM $ 0.481
-1.55%
$ 22.07 million $ 4.79 million
Oct 30, 4 AM $ 0.481
-1.55%
$ 22.07 million $ 4.79 million
Oct 30, 4 AM $ 0.481
-1.55%
$ 22.07 million $ 4.79 million
Oct 30, 4 AM $ 0.481
-1.55%
$ 22.07 million $ 4.79 million
Oct 30, 3 AM $ 0.488
+0.07%
$ 22.41 million $ 4.66 million
Oct 30, 3 AM $ 0.488
+0.07%
$ 22.41 million $ 4.66 million
Oct 30, 3 AM $ 0.488
+0.07%
$ 22.41 million $ 4.66 million
Oct 30, 3 AM $ 0.488
+0.07%
$ 22.41 million $ 4.66 million
Oct 30, 2 AM $ 0.488
+0.16%
$ 22.39 million $ 4.63 million
Oct 30, 2 AM $ 0.488
+0.16%
$ 22.39 million $ 4.63 million
Oct 30, 2 AM $ 0.488
+0.16%
$ 22.39 million $ 4.63 million
Oct 30, 2 AM $ 0.488
+0.16%
$ 22.39 million $ 4.63 million
Oct 30, 1 AM $ 0.487
-0.04%
$ 22.35 million $ 4.63 million
Oct 30, 1 AM $ 0.487
-0.04%
$ 22.35 million $ 4.63 million
Oct 30, 1 AM $ 0.487
-0.04%
$ 22.35 million $ 4.63 million
Oct 30, 1 AM $ 0.487
-0.04%
$ 22.35 million $ 4.63 million
Oct 30, 12 AM $ 0.487
+0.11%
$ 22.37 million $ 4.62 million
Oct 30, 12 AM $ 0.487
+0.11%
$ 22.37 million $ 4.62 million
Oct 30, 12 AM $ 0.487
+0.11%
$ 22.37 million $ 4.62 million
Oct 30, 12 AM $ 0.487
+0.11%
$ 22.37 million $ 4.62 million
Oct 29, 11 PM $ 0.487
-1.18%
$ 22.36 million $ 4.56 million
Oct 29, 11 PM $ 0.487
-1.18%
$ 22.36 million $ 4.56 million