Radicle Historical Data

RAD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.234
+0.37%
$ 11.36 million $ 3.25 million
Feb 25, 7 AM $ 0.233
-0.57%
$ 11.31 million $ 3.24 million
Feb 25, 6 AM $ 0.235
+0.03%
$ 11.38 million $ 3.19 million
Feb 25, 5 AM $ 0.235
+0.14%
$ 11.38 million $ 3.19 million
Feb 25, 4 AM $ 0.234
+0.09%
$ 11.36 million $ 3.23 million
Feb 25, 3 AM $ 0.234
-0.18%
$ 11.35 million $ 3.24 million
Feb 25, 2 AM $ 0.235
-0.01%
$ 11.37 million $ 3.24 million
Feb 25, 1 AM $ 0.235
+1.03%
$ 11.37 million $ 3.22 million
Feb 25, 12 AM $ 0.232
-0.05%
$ 11.26 million $ 3.17 million
Feb 24, 11 PM $ 0.232
-0.02%
$ 11.26 million $ 3.21 million
Feb 24, 10 PM $ 0.232
-0.35%
$ 11.26 million $ 3.34 million
Feb 24, 9 PM $ 0.233
+0.80%
$ 11.3 million $ 3.82 million
Feb 24, 8 PM $ 0.231
-0.30%
$ 11.21 million $ 3.29 million
Feb 24, 7 PM $ 0.232
-0.19%
$ 11.25 million $ 3.26 million
Feb 24, 6 PM $ 0.233
-0.01%
$ 11.27 million $ 3.28 million
Feb 24, 5 PM $ 0.233
-0.33%
$ 11.27 million $ 3.32 million
Feb 24, 4 PM $ 0.233
+0.77%
$ 11.31 million $ 3.42 million
Feb 24, 3 PM $ 0.232
-0.14%
$ 11.22 million $ 3.37 million
Feb 24, 2 PM $ 0.232
+0.96%
$ 11.24 million $ 3.35 million
Feb 24, 1 PM $ 0.23
-0.73%
$ 11.13 million $ 3.35 million
Feb 24, 12 PM $ 0.231
-2.18%
$ 11.21 million $ 3.29 million
Feb 24, 11 AM $ 0.236
+2.51%
$ 11.46 million $ 2.18 million
Feb 24, 10 AM $ 0.231
+0.99%
$ 11.18 million $ 2.08 million
Feb 24, 9 AM $ 0.228
-0.18%
$ 11.07 million $ 2.06 million
Feb 24, 8 AM $ 0.229
-0.02%
$ 11.09 million $ 2.06 million
Feb 24, 7 AM $ 0.229
+0.06%
$ 11.09 million $ 2.06 million
Feb 24, 6 AM $ 0.229
-0.42%
$ 11.09 million $ 2.05 million
Feb 24, 5 AM $ 0.23
+0.02%
$ 11.13 million $ 2.07 million
Feb 24, 4 AM $ 0.23
-0.53%
$ 11.13 million $ 2.09 million
Feb 24, 3 AM $ 0.231
-0.39%
$ 11.19 million $ 2.11 million
Feb 24, 2 AM $ 0.232
+0.01%
$ 11.24 million $ 2.2 million
Feb 24, 1 AM $ 0.232
-0.03%
$ 11.23 million $ 2.31 million
Feb 24, 12 AM $ 0.232
+0.12%
$ 11.24 million $ 2.45 million
Feb 23, 11 PM $ 0.232
-0.31%
$ 11.22 million $ 2.42 million
Feb 23, 10 PM $ 0.232
+0.47%
$ 11.26 million $ 2.31 million
Feb 23, 9 PM $ 0.231
+0.98%
$ 11.2 million $ 1.83 million
Feb 23, 8 PM $ 0.229
-0.34%
$ 11.1 million $ 1.89 million
Feb 23, 7 PM $ 0.23
-0.27%
$ 11.13 million $ 2.01 million
Feb 23, 6 PM $ 0.23
-0.20%
$ 11.16 million $ 2.04 million
Feb 23, 5 PM $ 0.231
-0.85%
$ 11.18 million $ 2.02 million
Feb 23, 4 PM $ 0.233
-0.07%
$ 11.28 million $ 1.99 million
Feb 23, 3 PM $ 0.233
-0.69%
$ 11.29 million $ 1.99 million
Feb 23, 2 PM $ 0.235
-0.53%
$ 11.37 million $ 1.93 million
Feb 23, 1 PM $ 0.236
-0.37%
$ 11.43 million $ 1.91 million
Feb 23, 12 PM $ 0.237
+0.89%
$ 11.47 million $ 1.91 million
Feb 23, 11 AM $ 0.235
-0.42%
$ 11.37 million $ 1.93 million
Feb 23, 10 AM $ 0.236
+0.18%
$ 11.42 million $ 2.02 million
Feb 23, 9 AM $ 0.235
+0.74%
$ 11.4 million $ 2.2 million
Feb 23, 8 AM $ 0.233
-0.54%
$ 11.31 million $ 2.22 million
Feb 23, 7 AM $ 0.235
-0.02%
$ 11.38 million $ 2.23 million