Radicle Historical Data

RAD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.487
-1.18%
$ 22.36 million $ 4.56 million
Oct 29, 11 PM $ 0.487
-1.18%
$ 22.36 million $ 4.56 million
Oct 29, 11 PM $ 0.487
-1.18%
$ 22.36 million $ 4.56 million
Oct 29, 11 PM $ 0.487
-1.18%
$ 22.36 million $ 4.56 million
Oct 29, 10 PM $ 0.493
+0.46%
$ 22.59 million $ 4.63 million
Oct 29, 10 PM $ 0.493
+0.46%
$ 22.59 million $ 4.63 million
Oct 29, 10 PM $ 0.493
+0.46%
$ 22.59 million $ 4.63 million
Oct 29, 10 PM $ 0.493
+0.46%
$ 22.59 million $ 4.63 million
Oct 29, 9 PM $ 0.49
+0.78%
$ 22.52 million $ 4.46 million
Oct 29, 9 PM $ 0.49
+0.78%
$ 22.52 million $ 4.46 million
Oct 29, 9 PM $ 0.49
+0.78%
$ 22.52 million $ 4.46 million
Oct 29, 9 PM $ 0.49
+0.78%
$ 22.52 million $ 4.46 million
Oct 29, 8 PM $ 0.487
+0.72%
$ 22.35 million $ 4.6 million
Oct 29, 8 PM $ 0.487
+0.72%
$ 22.35 million $ 4.6 million
Oct 29, 8 PM $ 0.487
+0.72%
$ 22.35 million $ 4.6 million
Oct 29, 8 PM $ 0.487
+0.72%
$ 22.35 million $ 4.6 million
Oct 29, 7 PM $ 0.483
-0.36%
$ 22.16 million $ 4.91 million
Oct 29, 7 PM $ 0.483
-0.36%
$ 22.16 million $ 4.91 million
Oct 29, 7 PM $ 0.483
-0.36%
$ 22.16 million $ 4.91 million
Oct 29, 7 PM $ 0.483
-0.36%
$ 22.16 million $ 4.91 million
Oct 29, 6 PM $ 0.484
-0.35%
$ 22.24 million $ 5.33 million
Oct 29, 6 PM $ 0.484
-0.35%
$ 22.24 million $ 5.33 million
Oct 29, 6 PM $ 0.484
-0.35%
$ 22.24 million $ 5.33 million
Oct 29, 6 PM $ 0.484
-0.35%
$ 22.24 million $ 5.33 million
Oct 29, 5 PM $ 0.486
+1.08%
$ 22.31 million $ 5.28 million
Oct 29, 5 PM $ 0.486
+1.08%
$ 22.31 million $ 5.28 million
Oct 29, 5 PM $ 0.486
+1.08%
$ 22.31 million $ 5.28 million
Oct 29, 5 PM $ 0.486
+1.08%
$ 22.31 million $ 5.28 million
Oct 29, 4 PM $ 0.481
+0.42%
$ 22.08 million $ 5.52 million
Oct 29, 4 PM $ 0.481
+0.42%
$ 22.08 million $ 5.52 million
Oct 29, 4 PM $ 0.481
+0.42%
$ 22.08 million $ 5.52 million
Oct 29, 4 PM $ 0.481
+0.42%
$ 22.08 million $ 5.52 million
Oct 29, 3 PM $ 0.479
-2.07%
$ 21.98 million $ 5.75 million
Oct 29, 3 PM $ 0.479
-2.07%
$ 21.98 million $ 5.75 million
Oct 29, 3 PM $ 0.479
-2.07%
$ 21.98 million $ 5.75 million
Oct 29, 3 PM $ 0.479
-2.07%
$ 21.98 million $ 5.75 million
Oct 29, 2 PM $ 0.489
+0.01%
$ 22.46 million $ 5.68 million
Oct 29, 2 PM $ 0.489
+0.01%
$ 22.46 million $ 5.68 million
Oct 29, 2 PM $ 0.489
+0.01%
$ 22.46 million $ 5.68 million
Oct 29, 2 PM $ 0.489
+0.01%
$ 22.46 million $ 5.68 million
Oct 29, 1 PM $ 0.489
-1.55%
$ 22.46 million $ 5.91 million
Oct 29, 1 PM $ 0.489
-1.55%
$ 22.46 million $ 5.91 million
Oct 29, 1 PM $ 0.489
-1.55%
$ 22.46 million $ 5.91 million
Oct 29, 1 PM $ 0.489
-1.55%
$ 22.46 million $ 5.91 million
Oct 29, 12 PM $ 0.497
+0.00%
$ 22.82 million $ 5.97 million
Oct 29, 12 PM $ 0.497
+0.00%
$ 22.82 million $ 5.97 million
Oct 29, 12 PM $ 0.497
+0.00%
$ 22.82 million $ 5.97 million
Oct 29, 12 PM $ 0.497
+0.00%
$ 22.82 million $ 5.97 million
Oct 29, 11 AM $ 0.497
+1.27%
$ 22.77 million $ 6.14 million
Oct 29, 11 AM $ 0.497
+1.27%
$ 22.77 million $ 6.14 million