Radicle Historical Data

RAD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.235
-0.02%
$ 11.38 million $ 2.23 million
Feb 23, 6 AM $ 0.235
+0.48%
$ 11.38 million $ 2.25 million
Feb 23, 5 AM $ 0.234
+0.95%
$ 11.32 million $ 2.22 million
Feb 23, 4 AM $ 0.231
-0.15%
$ 11.22 million $ 2.15 million
Feb 23, 3 AM $ 0.232
-0.45%
$ 11.23 million $ 2.15 million
Feb 23, 2 AM $ 0.233
-0.68%
$ 11.28 million $ 2.1 million
Feb 23, 1 AM $ 0.234
-2.56%
$ 11.36 million $ 1.97 million
Feb 23, 12 AM $ 0.241
-0.35%
$ 11.66 million $ 1.8 million
Feb 22, 11 PM $ 0.241
-0.30%
$ 11.7 million $ 1.83 million
Feb 22, 10 PM $ 0.242
+0.02%
$ 11.74 million $ 1.83 million
Feb 22, 9 PM $ 0.242
+1.37%
$ 11.73 million $ 1.83 million
Feb 22, 8 PM $ 0.239
-0.58%
$ 11.57 million $ 1.76 million
Feb 22, 7 PM $ 0.24
-0.03%
$ 11.64 million $ 1.68 million
Feb 22, 6 PM $ 0.24
-0.88%
$ 11.65 million $ 1.65 million
Feb 22, 5 PM $ 0.242
-0.51%
$ 11.75 million $ 1.66 million
Feb 22, 4 PM $ 0.244
+0.04%
$ 11.81 million $ 1.65 million
Feb 22, 3 PM $ 0.244
-0.02%
$ 11.81 million $ 1.69 million
Feb 22, 2 PM $ 0.244
+0.11%
$ 11.81 million $ 1.74 million
Feb 22, 1 PM $ 0.243
-0.07%
$ 11.79 million $ 1.77 million
Feb 22, 12 PM $ 0.244
-0.42%
$ 11.8 million $ 1.92 million
Feb 22, 11 AM $ 0.245
-0.70%
$ 11.85 million $ 1.96 million
Feb 22, 10 AM $ 0.246
+0.65%
$ 11.93 million $ 1.94 million
Feb 22, 9 AM $ 0.245
+0.08%
$ 11.86 million $ 1.74 million
Feb 22, 8 AM $ 0.244
-0.05%
$ 11.85 million $ 1.77 million
Feb 22, 7 AM $ 0.245
+0.19%
$ 11.86 million $ 1.89 million
Feb 22, 6 AM $ 0.244
-0.09%
$ 11.83 million $ 1.94 million
Feb 22, 5 AM $ 0.244
+0.04%
$ 11.84 million $ 1.95 million
Feb 22, 4 AM $ 0.244
+0.04%
$ 11.84 million $ 1.96 million
Feb 22, 3 AM $ 0.244
-0.10%
$ 11.83 million $ 2.01 million
Feb 22, 2 AM $ 0.244
-0.36%
$ 11.85 million $ 2.06 million
Feb 22, 1 AM $ 0.245
+0.26%
$ 11.89 million $ 2.06 million
Feb 22, 12 AM $ 0.245
-0.27%
$ 11.86 million $ 2.06 million
Feb 21, 11 PM $ 0.245
+0.09%
$ 11.89 million $ 2.06 million
Feb 21, 10 PM $ 0.245
-0.53%
$ 11.88 million $ 2.08 million
Feb 21, 9 PM $ 0.246
+0.09%
$ 11.95 million $ 2.09 million
Feb 21, 8 PM $ 0.246
-0.45%
$ 11.94 million $ 2.15 million
Feb 21, 7 PM $ 0.247
+0.09%
$ 11.99 million $ 2.15 million
Feb 21, 6 PM $ 0.247
-0.15%
$ 11.99 million $ 2.14 million
Feb 21, 5 PM $ 0.248
+0.30%
$ 12 million $ 2.13 million
Feb 21, 4 PM $ 0.247
+0.19%
$ 11.95 million $ 2.14 million
Feb 21, 3 PM $ 0.246
-0.62%
$ 11.94 million $ 2.21 million
Feb 21, 2 PM $ 0.248
-0.26%
$ 12.01 million $ 2.37 million
Feb 21, 1 PM $ 0.249
+0.41%
$ 12.03 million $ 2.35 million
Feb 21, 12 PM $ 0.247
-0.28%
$ 12 million $ 2.21 million
Feb 21, 11 AM $ 0.248
-0.34%
$ 12.03 million $ 2.14 million
Feb 21, 10 AM $ 0.249
+0.25%
$ 12.07 million $ 2.08 million
Feb 21, 9 AM $ 0.248
+0.45%
$ 12.04 million $ 2.11 million
Feb 21, 8 AM $ 0.247
-0.78%
$ 11.99 million $ 2.15 million
Feb 21, 7 AM $ 0.249
+0.70%
$ 12.08 million $ 2.09 million
Feb 21, 6 AM $ 0.248
-0.02%
$ 12 million $ 2.08 million