Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.223
+0.00%
$10.76 million $3.72 million
Apr 10, 7 AM $0.223
-0.09%
$10.76 million $3.78 million
Apr 10, 6 AM $0.223
-0.09%
$10.77 million $4.04 million
Apr 10, 5 AM $0.223
-0.13%
$10.78 million $4.15 million
Apr 10, 4 AM $0.223
+0.25%
$10.8 million $4.23 million
Apr 10, 3 AM $0.223
-0.38%
$10.77 million $4.24 million
Apr 10, 2 AM $0.224
+0.09%
$10.81 million $4.21 million
Apr 10, 1 AM $0.223
-0.08%
$10.8 million $4.16 million
Apr 10, 12 AM $0.224
-0.09%
$10.81 million $4.07 million
Apr 9, 11 PM $0.224
-0.26%
$10.82 million $4.12 million
Apr 9, 10 PM $0.224
+0.31%
$10.85 million $4.17 million
Apr 9, 9 PM $0.224
-0.05%
$10.81 million $4.21 million
Apr 9, 8 PM $0.224
+0.07%
$10.82 million $4.39 million
Apr 9, 7 PM $0.224
+0.03%
$10.81 million $4.27 million
Apr 9, 6 PM $0.224
-0.59%
$10.81 million $4.32 million
Apr 9, 5 PM $0.225
-0.13%
$10.87 million $4.52 million
Apr 9, 4 PM $0.225
-0.01%
$10.89 million $4.63 million
Apr 9, 3 PM $0.225
+0.27%
$10.89 million $4.64 million
Apr 9, 2 PM $0.225
+0.37%
$10.86 million $4.5 million
Apr 9, 1 PM $0.224
+1.78%
$10.82 million $4.48 million
Apr 9, 12 PM $0.22
-0.15%
$10.63 million $3.6 million
Apr 9, 11 AM $0.22
-0.06%
$10.64 million $3.57 million
Apr 9, 10 AM $0.22
-1.17%
$10.65 million $3.56 million
Apr 9, 9 AM $0.223
+0.97%
$10.78 million $3.51 million
Apr 9, 8 AM $0.221
+0.26%
$10.68 million $3.2 million
Apr 9, 7 AM $0.22
+0.43%
$10.65 million $3.19 million
Apr 9, 6 AM $0.219
+0.20%
$10.6 million $3.13 million
Apr 9, 5 AM $0.219
-0.39%
$10.58 million $3.02 million
Apr 9, 4 AM $0.22
+0.35%
$10.62 million $3.03 million
Apr 9, 3 AM $0.219
+0.24%
$10.59 million $3.01 million
Apr 9, 2 AM $0.218
-0.11%
$10.56 million $3.02 million
Apr 9, 1 AM $0.219
+0.09%
$10.57 million $3.06 million
Apr 9, 12 AM $0.218
+0.10%
$10.56 million $3.05 million
Apr 8, 11 PM $0.218
-0.95%
$10.55 million $3.07 million
Apr 8, 10 PM $0.22
-0.72%
$10.65 million $3.17 million
Apr 8, 9 PM $0.222
+0.20%
$10.73 million $3.23 million
Apr 8, 8 PM $0.222
+0.17%
$10.71 million $3.05 million
Apr 8, 7 PM $0.221
-0.56%
$10.69 million $3.03 million
Apr 8, 6 PM $0.222
+0.11%
$10.75 million $2.96 million
Apr 8, 5 PM $0.222
+0.83%
$10.74 million $2.68 million
Apr 8, 4 PM $0.22
+0.76%
$10.65 million $2.54 million
Apr 8, 3 PM $0.219
-0.19%
$10.57 million $2.52 million
Apr 8, 2 PM $0.219
-1.11%
$10.59 million $2.9 million
Apr 8, 1 PM $0.221
+0.01%
$10.71 million $2.82 million
Apr 8, 12 PM $0.222
+0.00%
$10.71 million $3.05 million
Apr 8, 11 AM $0.222
+0.08%
$10.71 million $3.35 million
Apr 8, 10 AM $0.221
+0.14%
$10.7 million $3.49 million
Apr 8, 9 AM $0.221
+0.19%
$10.69 million $3.7 million
Apr 8, 8 AM $0.221
+0.24%
$10.67 million $4.23 million
Apr 8, 7 AM $0.22
-1.07%
$10.64 million $4.28 million