Radicle Historical Data

RAD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.497
+1.27%
$ 22.77 million $ 6.14 million
Oct 29, 11 AM $ 0.497
+1.27%
$ 22.77 million $ 6.14 million
Oct 29, 11 AM $ 0.497
+1.27%
$ 22.77 million $ 6.14 million
Oct 29, 10 AM $ 0.491
-0.07%
$ 22.55 million $ 6.23 million
Oct 29, 10 AM $ 0.491
-0.07%
$ 22.55 million $ 6.23 million
Oct 29, 10 AM $ 0.491
-0.07%
$ 22.55 million $ 6.23 million
Oct 29, 10 AM $ 0.491
-0.07%
$ 22.55 million $ 6.23 million
Oct 29, 9 AM $ 0.491
+0.15%
$ 22.54 million $ 6.67 million
Oct 29, 9 AM $ 0.491
+0.15%
$ 22.54 million $ 6.67 million
Oct 29, 9 AM $ 0.491
+0.15%
$ 22.54 million $ 6.67 million
Oct 29, 9 AM $ 0.491
+0.15%
$ 22.54 million $ 6.67 million
Oct 29, 8 AM $ 0.49
-0.14%
$ 22.51 million $ 6.85 million
Oct 29, 8 AM $ 0.49
-0.14%
$ 22.51 million $ 6.85 million
Oct 29, 8 AM $ 0.49
-0.14%
$ 22.51 million $ 6.85 million
Oct 29, 8 AM $ 0.49
-0.14%
$ 22.51 million $ 6.85 million
Oct 29, 7 AM $ 0.491
-0.06%
$ 22.52 million $ 6.91 million
Oct 29, 7 AM $ 0.491
-0.06%
$ 22.52 million $ 6.91 million
Oct 29, 7 AM $ 0.491
-0.06%
$ 22.52 million $ 6.91 million
Oct 29, 7 AM $ 0.491
-0.06%
$ 22.52 million $ 6.91 million
Oct 29, 6 AM $ 0.491
+0.39%
$ 22.55 million $ 6.98 million
Oct 29, 6 AM $ 0.491
+0.39%
$ 22.55 million $ 6.98 million
Oct 29, 6 AM $ 0.491
+0.39%
$ 22.55 million $ 6.98 million
Oct 29, 6 AM $ 0.491
+0.39%
$ 22.55 million $ 6.98 million
Oct 29, 5 AM $ 0.489
+0.11%
$ 22.45 million $ 7.56 million
Oct 29, 5 AM $ 0.489
+0.11%
$ 22.45 million $ 7.56 million
Oct 29, 5 AM $ 0.489
+0.11%
$ 22.45 million $ 7.56 million
Oct 29, 5 AM $ 0.489
+0.11%
$ 22.45 million $ 7.56 million
Oct 29, 4 AM $ 0.489
-0.10%
$ 22.42 million $ 8.1 million
Oct 29, 4 AM $ 0.489
-0.10%
$ 22.42 million $ 8.1 million
Oct 29, 4 AM $ 0.489
-0.10%
$ 22.42 million $ 8.1 million
Oct 29, 4 AM $ 0.489
-0.10%
$ 22.42 million $ 8.1 million
Oct 29, 3 AM $ 0.489
+0.63%
$ 22.45 million $ 8.25 million
Oct 29, 3 AM $ 0.489
+0.63%
$ 22.45 million $ 8.25 million
Oct 29, 3 AM $ 0.489
+0.63%
$ 22.45 million $ 8.25 million
Oct 29, 3 AM $ 0.489
+0.63%
$ 22.45 million $ 8.25 million
Oct 29, 2 AM $ 0.486
+0.18%
$ 22.34 million $ 8.4 million
Oct 29, 1 AM $ 0.485
+0.04%
$ 22.24 million $ 8.59 million
Oct 29, 12 AM $ 0.484
-0.21%
$ 22.22 million $ 8.8 million
Oct 28, 11 PM $ 0.485
-0.18%
$ 22.26 million $ 9.16 million
Oct 28, 10 PM $ 0.486
-0.14%
$ 22.31 million $ 9.42 million
Oct 28, 9 PM $ 0.487
+0.07%
$ 22.33 million $ 9.76 million
Oct 28, 8 PM $ 0.486
-0.85%
$ 22.3 million $ 10.68 million
Oct 28, 7 PM $ 0.49
-2.01%
$ 22.46 million $ 14.11 million
Oct 28, 6 PM $ 0.501
-0.63%
$ 22.98 million $ 13.61 million
Oct 28, 5 PM $ 0.504
+0.08%
$ 23.13 million $ 13.31 million
Oct 28, 4 PM $ 0.504
-0.82%
$ 23.11 million $ 13.09 million
Oct 28, 3 PM $ 0.508
+0.18%
$ 23.3 million $ 12.84 million
Oct 28, 2 PM $ 0.507
-0.70%
$ 23.24 million $ 12.8 million
Oct 28, 1 PM $ 0.51
+0.31%
$ 23.42 million $ 12.53 million
Oct 28, 12 PM $ 0.509
+0.36%
$ 23.34 million $ 12.4 million