Radicle Historical Data

RAD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.51
+0.31%
$ 23.42 million $ 12.53 million
Oct 28, 12 PM $ 0.509
+0.36%
$ 23.34 million $ 12.4 million
Oct 28, 11 AM $ 0.507
-0.55%
$ 23.26 million $ 12.1 million
Oct 28, 10 AM $ 0.51
-0.49%
$ 23.38 million $ 11.19 million
Oct 28, 9 AM $ 0.512
-0.16%
$ 23.49 million $ 10.85 million
Oct 28, 8 AM $ 0.513
+0.20%
$ 23.54 million $ 10.77 million
Oct 28, 7 AM $ 0.512
-0.40%
$ 23.49 million $ 10.91 million
Oct 28, 6 AM $ 0.514
+0.89%
$ 23.53 million $ 10.76 million
Oct 28, 5 AM $ 0.509
+0.03%
$ 23.38 million $ 10.52 million
Oct 28, 4 AM $ 0.509
+0.23%
$ 23.37 million $ 10.07 million
Oct 28, 3 AM $ 0.508
-0.38%
$ 23.34 million $ 9.93 million
Oct 28, 2 AM $ 0.51
-0.32%
$ 23.42 million $ 9.82 million
Oct 28, 1 AM $ 0.512
-0.84%
$ 23.51 million $ 9.65 million
Oct 28, 12 AM $ 0.516
+0.93%
$ 23.69 million $ 9.45 million
Oct 27, 11 PM $ 0.511
-0.42%
$ 23.46 million $ 9.17 million
Oct 27, 10 PM $ 0.514
+0.18%
$ 23.57 million $ 8.97 million
Oct 27, 9 PM $ 0.512
-1.02%
$ 23.53 million $ 8.6 million
Oct 27, 8 PM $ 0.517
+1.13%
$ 23.75 million $ 7.47 million
Oct 27, 7 PM $ 0.511
-0.35%
$ 23.47 million $ 3.94 million
Oct 27, 6 PM $ 0.513
-0.25%
$ 23.55 million $ 3.95 million
Oct 27, 5 PM $ 0.514
+0.10%
$ 23.6 million $ 4.31 million
Oct 27, 4 PM $ 0.514
+0.96%
$ 23.58 million $ 4.4 million
Oct 27, 3 PM $ 0.509
-0.19%
$ 23.33 million $ 4.37 million
Oct 27, 2 PM $ 0.51
-0.53%
$ 23.42 million $ 4.26 million
Oct 27, 1 PM $ 0.512
-0.28%
$ 23.49 million $ 4.59 million
Oct 27, 12 PM $ 0.513
-0.59%
$ 23.53 million $ 4.83 million
Oct 27, 11 AM $ 0.516
+0.22%
$ 23.66 million $ 5.27 million
Oct 27, 10 AM $ 0.515
-0.82%
$ 23.61 million $ 5.62 million
Oct 27, 9 AM $ 0.519
-0.25%
$ 23.81 million $ 5.49 million
Oct 27, 8 AM $ 0.52
-0.08%
$ 23.88 million $ 5.48 million
Oct 27, 7 AM $ 0.52
+0.36%
$ 23.89 million $ 5.25 million
Oct 27, 6 AM $ 0.519
+0.11%
$ 23.83 million $ 5.2 million
Oct 27, 5 AM $ 0.519
+0.17%
$ 23.8 million $ 4.97 million
Oct 27, 4 AM $ 0.518
-0.21%
$ 23.78 million $ 4.88 million
Oct 27, 3 AM $ 0.518
+0.00%
$ 23.83 million $ 4.86 million
Oct 27, 2 AM $ 0.518
+0.42%
$ 23.79 million $ 5.07 million
Oct 27, 1 AM $ 0.516
+0.05%
$ 23.66 million $ 5.04 million
Oct 27, 12 AM $ 0.516
-0.16%
$ 23.66 million $ 5.06 million
Oct 26, 11 PM $ 0.517
-0.36%
$ 23.74 million $ 4.99 million
Oct 26, 10 PM $ 0.519
+0.54%
$ 23.8 million $ 4.85 million
Oct 26, 9 PM $ 0.516
+0.38%
$ 23.65 million $ 4.8 million
Oct 26, 8 PM $ 0.514
+0.25%
$ 23.59 million $ 4.69 million
Oct 26, 7 PM $ 0.513
+0.10%
$ 23.55 million $ 4.63 million
Oct 26, 6 PM $ 0.512
-0.63%
$ 23.5 million $ 4.54 million
Oct 26, 5 PM $ 0.515
-0.54%
$ 23.65 million $ 4.2 million
Oct 26, 4 PM $ 0.518
+0.02%
$ 23.78 million $ 4.09 million
Oct 26, 3 PM $ 0.518
+0.28%
$ 23.78 million $ 4.04 million
Oct 26, 2 PM $ 0.516
-0.10%
$ 23.7 million $ 4.05 million
Oct 26, 1 PM $ 0.517
-0.35%
$ 23.73 million $ 3.68 million
Oct 26, 12 PM $ 0.519
-0.49%
$ 23.8 million $ 3.34 million