Radicle Historical Data

RAD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.248
-0.02%
$ 12 million $ 2.08 million
Feb 21, 5 AM $ 0.248
+0.18%
$ 12 million $ 2.06 million
Feb 21, 4 AM $ 0.247
+0.30%
$ 11.99 million $ 2.06 million
Feb 21, 3 AM $ 0.246
-0.38%
$ 11.94 million $ 2.05 million
Feb 21, 2 AM $ 0.247
+0.01%
$ 11.99 million $ 2 million
Feb 21, 1 AM $ 0.247
+0.45%
$ 11.99 million $ 2.01 million
Feb 21, 12 AM $ 0.246
-0.50%
$ 11.93 million $ 2 million
Feb 20, 11 PM $ 0.247
+0.00%
$ 11.99 million $ 1.98 million
Feb 20, 10 PM $ 0.247
+0.09%
$ 11.99 million $ 1.95 million
Feb 20, 9 PM $ 0.247
+0.22%
$ 11.98 million $ 1.95 million
Feb 20, 8 PM $ 0.247
+0.19%
$ 11.96 million $ 1.93 million
Feb 20, 7 PM $ 0.246
-0.09%
$ 11.93 million $ 1.92 million
Feb 20, 6 PM $ 0.246
-0.08%
$ 11.94 million $ 1.93 million
Feb 20, 5 PM $ 0.247
+0.02%
$ 11.95 million $ 2.13 million
Feb 20, 4 PM $ 0.247
+0.18%
$ 11.95 million $ 2.22 million
Feb 20, 3 PM $ 0.246
+1.55%
$ 11.93 million $ 2.29 million
Feb 20, 2 PM $ 0.242
-0.07%
$ 11.75 million $ 2.12 million
Feb 20, 1 PM $ 0.243
+0.04%
$ 11.77 million $ 2.22 million
Feb 20, 12 PM $ 0.242
+0.00%
$ 11.74 million $ 2.57 million
Feb 20, 11 AM $ 0.242
-0.31%
$ 11.75 million $ 2.58 million
Feb 20, 10 AM $ 0.243
-0.37%
$ 11.78 million $ 2.6 million
Feb 20, 9 AM $ 0.244
+0.40%
$ 11.83 million $ 2.72 million
Feb 20, 8 AM $ 0.243
+0.34%
$ 11.78 million $ 2.63 million
Feb 20, 7 AM $ 0.242
-0.38%
$ 11.74 million $ 2.63 million
Feb 20, 6 AM $ 0.243
-0.03%
$ 11.79 million $ 2.63 million
Feb 20, 5 AM $ 0.243
+0.49%
$ 11.79 million $ 2.68 million
Feb 20, 4 AM $ 0.242
-0.48%
$ 11.74 million $ 2.7 million
Feb 20, 3 AM $ 0.243
-0.13%
$ 11.79 million $ 2.67 million
Feb 20, 2 AM $ 0.244
+0.03%
$ 11.81 million $ 2.68 million
Feb 20, 1 AM $ 0.244
+0.11%
$ 11.8 million $ 2.71 million
Feb 20, 12 AM $ 0.243
+0.03%
$ 11.8 million $ 2.71 million
Feb 19, 11 PM $ 0.243
+0.28%
$ 11.8 million $ 2.8 million
Feb 19, 10 PM $ 0.242
-0.54%
$ 11.75 million $ 2.85 million
Feb 19, 9 PM $ 0.244
+0.57%
$ 11.81 million $ 2.93 million
Feb 19, 8 PM $ 0.242
+0.48%
$ 11.75 million $ 3.06 million
Feb 19, 7 PM $ 0.241
-0.59%
$ 11.69 million $ 3.17 million
Feb 19, 6 PM $ 0.243
+1.31%
$ 11.76 million $ 3.38 million
Feb 19, 5 PM $ 0.24
+0.76%
$ 11.61 million $ 3.38 million
Feb 19, 4 PM $ 0.238
-1.29%
$ 11.52 million $ 3.53 million
Feb 19, 3 PM $ 0.241
-0.12%
$ 11.67 million $ 3.9 million
Feb 19, 2 PM $ 0.241
+1.50%
$ 11.69 million $ 5.87 million
Feb 19, 1 PM $ 0.238
-2.82%
$ 11.51 million $ 5.8 million
Feb 19, 12 PM $ 0.244
-0.07%
$ 11.85 million $ 5.48 million
Feb 19, 11 AM $ 0.245
+0.04%
$ 11.85 million $ 5.52 million
Feb 19, 10 AM $ 0.244
-0.04%
$ 11.85 million $ 5.56 million
Feb 19, 9 AM $ 0.245
+0.18%
$ 11.85 million $ 5.42 million
Feb 19, 8 AM $ 0.244
-0.69%
$ 11.83 million $ 5.41 million
Feb 19, 7 AM $ 0.246
+0.15%
$ 11.92 million $ 5.4 million
Feb 19, 6 AM $ 0.245
+0.00%
$ 11.9 million $ 5.39 million
Feb 19, 5 AM $ 0.245
-0.74%
$ 11.9 million $ 5.36 million