Radicle Historical Data

RAD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.247
+0.10%
$ 11.99 million $ 5.36 million
Feb 19, 3 AM $ 0.247
+0.23%
$ 11.97 million $ 5.43 million
Feb 19, 2 AM $ 0.246
+0.08%
$ 11.95 million $ 5.49 million
Feb 19, 1 AM $ 0.246
+0.41%
$ 11.94 million $ 5.47 million
Feb 19, 12 AM $ 0.245
-0.63%
$ 11.89 million $ 5.47 million
Feb 18, 11 PM $ 0.247
+0.17%
$ 11.94 million $ 5.39 million
Feb 18, 10 PM $ 0.246
+0.75%
$ 11.94 million $ 5.33 million
Feb 18, 9 PM $ 0.245
-0.38%
$ 11.84 million $ 5.26 million
Feb 18, 8 PM $ 0.246
-1.07%
$ 11.9 million $ 5.09 million
Feb 18, 7 PM $ 0.248
-0.62%
$ 12.03 million $ 4.98 million
Feb 18, 6 PM $ 0.25
-0.88%
$ 12.13 million $ 4.77 million
Feb 18, 5 PM $ 0.252
+1.20%
$ 12.23 million $ 4.5 million
Feb 18, 4 PM $ 0.249
-1.04%
$ 12.09 million $ 4.27 million
Feb 18, 3 PM $ 0.252
+2.73%
$ 12.22 million $ 3.75 million
Feb 18, 2 PM $ 0.245
+0.65%
$ 11.89 million $ 1.84 million
Feb 18, 1 PM $ 0.244
-0.25%
$ 11.82 million $ 1.8 million
Feb 18, 12 PM $ 0.244
-0.40%
$ 11.85 million $ 1.84 million
Feb 18, 11 AM $ 0.245
-0.57%
$ 11.89 million $ 1.83 million
Feb 18, 10 AM $ 0.247
+0.11%
$ 11.96 million $ 1.83 million
Feb 18, 9 AM $ 0.247
+0.13%
$ 11.95 million $ 1.84 million
Feb 18, 8 AM $ 0.246
-0.28%
$ 11.93 million $ 1.85 million
Feb 18, 7 AM $ 0.247
+0.15%
$ 11.95 million $ 1.91 million
Feb 18, 6 AM $ 0.247
+0.06%
$ 11.95 million $ 1.9 million
Feb 18, 5 AM $ 0.246
-0.40%
$ 11.94 million $ 1.9 million
Feb 18, 4 AM $ 0.247
+0.22%
$ 11.99 million $ 1.89 million
Feb 18, 3 AM $ 0.247
+0.20%
$ 11.96 million $ 1.8 million
Feb 18, 2 AM $ 0.246
+0.71%
$ 11.94 million $ 1.74 million
Feb 18, 1 AM $ 0.245
-0.19%
$ 11.85 million $ 1.74 million
Feb 18, 12 AM $ 0.245
-0.06%
$ 11.88 million $ 1.73 million
Feb 17, 11 PM $ 0.245
+0.12%
$ 11.88 million $ 1.81 million
Feb 17, 10 PM $ 0.245
+0.17%
$ 11.87 million $ 1.83 million
Feb 17, 9 PM $ 0.244
+0.46%
$ 11.85 million $ 1.85 million
Feb 17, 8 PM $ 0.243
-0.55%
$ 11.8 million $ 1.92 million
Feb 17, 7 PM $ 0.245
-0.03%
$ 11.86 million $ 2.06 million
Feb 17, 6 PM $ 0.245
+0.63%
$ 11.86 million $ 2.76 million
Feb 17, 5 PM $ 0.243
-0.58%
$ 11.79 million $ 2.81 million
Feb 17, 4 PM $ 0.245
+0.44%
$ 11.86 million $ 2.88 million
Feb 17, 3 PM $ 0.244
+0.75%
$ 11.81 million $ 3.05 million
Feb 17, 2 PM $ 0.242
-1.04%
$ 11.72 million $ 3.68 million
Feb 17, 1 PM $ 0.244
+0.44%
$ 11.83 million $ 4.01 million
Feb 17, 12 PM $ 0.243
+0.04%
$ 11.79 million $ 6.55 million
Feb 17, 11 AM $ 0.243
-0.45%
$ 11.78 million $ 6.63 million
Feb 17, 10 AM $ 0.244
-0.13%
$ 11.84 million $ 6.66 million
Feb 17, 9 AM $ 0.245
+0.20%
$ 11.85 million $ 6.72 million
Feb 17, 8 AM $ 0.244
-0.85%
$ 11.83 million $ 6.77 million
Feb 17, 7 AM $ 0.246
+0.14%
$ 11.93 million $ 6.86 million
Feb 17, 6 AM $ 0.246
+0.11%
$ 11.92 million $ 6.92 million
Feb 17, 5 AM $ 0.246
+0.10%
$ 11.9 million $ 7.04 million
Feb 17, 4 AM $ 0.245
-0.13%
$ 11.89 million $ 7.05 million
Feb 17, 3 AM $ 0.246
+0.12%
$ 11.91 million $ 7.1 million