Radicle Historical Data

RAD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.519
-0.49%
$ 23.8 million $ 3.34 million
Oct 26, 11 AM $ 0.521
-0.30%
$ 23.92 million $ 2.88 million
Oct 26, 10 AM $ 0.523
+0.15%
$ 23.99 million $ 2.49 million
Oct 26, 9 AM $ 0.522
+0.07%
$ 23.96 million $ 2.47 million
Oct 26, 8 AM $ 0.522
+0.34%
$ 23.94 million $ 2.38 million
Oct 26, 7 AM $ 0.52
-0.05%
$ 23.85 million $ 2.4 million
Oct 26, 6 AM $ 0.52
-0.01%
$ 23.86 million $ 2.38 million
Oct 26, 5 AM $ 0.52
+0.10%
$ 23.85 million $ 2.32 million
Oct 26, 4 AM $ 0.519
+0.29%
$ 23.83 million $ 2.33 million
Oct 26, 3 AM $ 0.518
+0.13%
$ 23.76 million $ 2.32 million
Oct 26, 2 AM $ 0.517
-0.01%
$ 23.73 million $ 2.16 million
Oct 26, 1 AM $ 0.517
-0.31%
$ 23.73 million $ 2.15 million
Oct 26, 12 AM $ 0.519
+0.12%
$ 23.81 million $ 2.12 million
Oct 25, 11 PM $ 0.518
-0.20%
$ 23.76 million $ 2.12 million
Oct 25, 10 PM $ 0.519
+0.31%
$ 23.81 million $ 2.13 million
Oct 25, 9 PM $ 0.517
-0.11%
$ 23.73 million $ 2.17 million
Oct 25, 8 PM $ 0.518
-0.11%
$ 23.76 million $ 2.39 million
Oct 25, 7 PM $ 0.518
+0.23%
$ 23.78 million $ 2.41 million
Oct 25, 6 PM $ 0.517
+0.28%
$ 23.73 million $ 2.5 million
Oct 25, 5 PM $ 0.515
-0.27%
$ 23.66 million $ 2.47 million
Oct 25, 4 PM $ 0.517
+0.04%
$ 23.73 million $ 2.45 million
Oct 25, 3 PM $ 0.517
-0.03%
$ 23.72 million $ 2.49 million
Oct 25, 2 PM $ 0.517
+0.18%
$ 23.73 million $ 2.48 million
Oct 25, 1 PM $ 0.516
-0.23%
$ 23.69 million $ 2.56 million
Oct 25, 12 PM $ 0.517
+0.07%
$ 23.74 million $ 2.68 million
Oct 25, 11 AM $ 0.517
+0.35%
$ 23.73 million $ 2.95 million
Oct 25, 10 AM $ 0.515
+0.06%
$ 23.64 million $ 2.95 million
Oct 25, 9 AM $ 0.515
-0.65%
$ 23.63 million $ 2.95 million
Oct 25, 8 AM $ 0.518
+0.86%
$ 23.78 million $ 3.02 million
Oct 25, 7 AM $ 0.514
+0.32%
$ 23.58 million $ 2.98 million
Oct 25, 6 AM $ 0.512
-0.22%
$ 23.51 million $ 3.04 million
Oct 25, 5 AM $ 0.513
-0.05%
$ 23.56 million $ 2.98 million
Oct 25, 4 AM $ 0.513
-0.27%
$ 23.57 million $ 3.01 million
Oct 25, 3 AM $ 0.515
-0.96%
$ 23.63 million $ 3.06 million
Oct 25, 2 AM $ 0.52
+0.22%
$ 23.86 million $ 2.96 million
Oct 25, 1 AM $ 0.519
+0.39%
$ 23.81 million $ 2.97 million
Oct 25, 12 AM $ 0.517
-0.28%
$ 23.72 million $ 3.01 million
Oct 24, 11 PM $ 0.518
+0.01%
$ 23.78 million $ 3 million
Oct 24, 10 PM $ 0.518
+0.23%
$ 23.78 million $ 3.02 million
Oct 24, 9 PM $ 0.517
+0.02%
$ 23.73 million $ 3 million
Oct 24, 8 PM $ 0.517
+0.10%
$ 23.72 million $ 2.99 million
Oct 24, 7 PM $ 0.516
-0.07%
$ 23.7 million $ 3.02 million
Oct 24, 6 PM $ 0.517
+0.41%
$ 23.71 million $ 2.94 million
Oct 24, 5 PM $ 0.515
+0.38%
$ 23.62 million $ 3 million
Oct 24, 4 PM $ 0.513
-0.26%
$ 23.53 million $ 3.07 million
Oct 24, 3 PM $ 0.514
-0.17%
$ 23.59 million $ 3.04 million
Oct 24, 2 PM $ 0.515
-0.53%
$ 23.63 million $ 3.19 million
Oct 24, 1 PM $ 0.518
-0.20%
$ 23.76 million $ 3.3 million
Oct 24, 12 PM $ 0.519
+0.97%
$ 23.8 million $ 3.28 million
Oct 24, 11 AM $ 0.514
+0.18%
$ 23.57 million $ 3.08 million