Radicle Historical Data

RAD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.519
+0.97%
$ 23.8 million $ 3.28 million
Oct 24, 11 AM $ 0.514
+0.18%
$ 23.57 million $ 3.08 million
Oct 24, 10 AM $ 0.513
-0.34%
$ 23.53 million $ 3.06 million
Oct 24, 9 AM $ 0.514
-0.45%
$ 23.61 million $ 3.11 million
Oct 24, 8 AM $ 0.517
+0.27%
$ 23.71 million $ 3.09 million
Oct 24, 7 AM $ 0.515
-0.70%
$ 23.65 million $ 3.17 million
Oct 24, 6 AM $ 0.519
+0.33%
$ 23.82 million $ 3.24 million
Oct 24, 5 AM $ 0.517
-0.43%
$ 23.77 million $ 3.71 million
Oct 24, 4 AM $ 0.519
+0.53%
$ 23.83 million $ 3.76 million
Oct 24, 3 AM $ 0.517
+0.23%
$ 23.71 million $ 3.79 million
Oct 24, 2 AM $ 0.515
+0.24%
$ 23.66 million $ 3.85 million
Oct 24, 1 AM $ 0.514
-0.38%
$ 23.61 million $ 3.9 million
Oct 24, 12 AM $ 0.516
+0.18%
$ 23.7 million $ 3.86 million
Oct 23, 11 PM $ 0.515
+0.00%
$ 23.66 million $ 3.87 million
Oct 23, 10 PM $ 0.515
+0.50%
$ 23.65 million $ 3.87 million
Oct 23, 9 PM $ 0.513
+0.13%
$ 23.54 million $ 3.96 million
Oct 23, 8 PM $ 0.512
-0.54%
$ 23.52 million $ 4.41 million
Oct 23, 7 PM $ 0.515
-0.07%
$ 23.64 million $ 4.51 million
Oct 23, 6 PM $ 0.515
+0.02%
$ 23.65 million $ 4.65 million
Oct 23, 5 PM $ 0.515
+0.26%
$ 23.65 million $ 4.77 million
Oct 23, 4 PM $ 0.514
+0.38%
$ 23.62 million $ 4.92 million
Oct 23, 3 PM $ 0.512
+0.63%
$ 23.52 million $ 5.19 million
Oct 23, 2 PM $ 0.509
+0.12%
$ 23.38 million $ 5.7 million
Oct 23, 1 PM $ 0.509
+0.81%
$ 23.37 million $ 8.27 million
Oct 23, 12 PM $ 0.505
-0.39%
$ 23.15 million $ 9.12 million
Oct 23, 11 AM $ 0.507
-0.66%
$ 23.25 million $ 9.18 million
Oct 23, 10 AM $ 0.51
-0.01%
$ 23.42 million $ 9.35 million
Oct 23, 9 AM $ 0.51
-0.14%
$ 23.39 million $ 9.46 million
Oct 23, 8 AM $ 0.511
+0.17%
$ 23.44 million $ 9.54 million
Oct 23, 7 AM $ 0.51
-0.37%
$ 23.39 million $ 9.55 million
Oct 23, 6 AM $ 0.512
+0.93%
$ 23.49 million $ 9.56 million
Oct 23, 5 AM $ 0.507
-0.31%
$ 23.29 million $ 9.24 million
Oct 23, 4 AM $ 0.509
+0.63%
$ 23.33 million $ 9.34 million
Oct 23, 3 AM $ 0.506
+0.17%
$ 23.21 million $ 9.49 million
Oct 23, 2 AM $ 0.505
+0.19%
$ 23.18 million $ 9.57 million
Oct 23, 1 AM $ 0.504
+0.32%
$ 23.13 million $ 9.68 million
Oct 23, 12 AM $ 0.502
-0.10%
$ 23.06 million $ 9.85 million
Oct 22, 11 PM $ 0.503
+1.36%
$ 23.08 million $ 9.98 million
Oct 22, 10 PM $ 0.496
-0.44%
$ 22.78 million $ 10.13 million
Oct 22, 9 PM $ 0.498
-0.66%
$ 22.85 million $ 10.39 million
Oct 22, 8 PM $ 0.501
-0.94%
$ 23.03 million $ 10.16 million
Oct 22, 7 PM $ 0.506
-0.27%
$ 23.23 million $ 10.36 million
Oct 22, 6 PM $ 0.508
+0.99%
$ 23.34 million $ 10.41 million
Oct 22, 5 PM $ 0.503
-1.07%
$ 23.06 million $ 10.48 million
Oct 22, 4 PM $ 0.508
-0.84%
$ 23.33 million $ 10.95 million
Oct 22, 3 PM $ 0.512
-0.67%
$ 23.53 million $ 11.36 million
Oct 22, 2 PM $ 0.516
+0.00%
$ 23.72 million $ 11.21 million
Oct 22, 1 PM $ 0.516
+1.04%
$ 23.7 million $ 8.77 million
Oct 22, 12 PM $ 0.511
-0.05%
$ 23.47 million $ 8.36 million
Oct 22, 11 AM $ 0.511
+0.08%
$ 23.44 million $ 8.75 million