Radicle Historical Data

RAD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.246
+0.70%
$ 12.19 million $ 3.04 million
Feb 15, 1 AM $ 0.244
-0.17%
$ 12.1 million $ 2.87 million
Feb 15, 12 AM $ 0.244
-0.44%
$ 12.12 million $ 2.86 million
Feb 14, 11 PM $ 0.245
-0.34%
$ 12.18 million $ 2.92 million
Feb 14, 10 PM $ 0.246
+0.25%
$ 12.22 million $ 2.91 million
Feb 14, 9 PM $ 0.246
+0.40%
$ 12.19 million $ 2.96 million
Feb 14, 8 PM $ 0.245
+0.21%
$ 12.13 million $ 3.02 million
Feb 14, 7 PM $ 0.244
-0.50%
$ 12.12 million $ 3.11 million
Feb 14, 6 PM $ 0.245
-0.10%
$ 12.18 million $ 3.2 million
Feb 14, 5 PM $ 0.246
-0.20%
$ 12.19 million $ 3.39 million
Feb 14, 4 PM $ 0.246
+1.11%
$ 12.22 million $ 3.4 million
Feb 14, 3 PM $ 0.243
+0.45%
$ 12.08 million $ 2.98 million
Feb 14, 2 PM $ 0.242
-0.11%
$ 12.03 million $ 2.98 million
Feb 14, 1 PM $ 0.242
+0.35%
$ 12.04 million $ 3.09 million
Feb 14, 12 PM $ 0.242
-0.13%
$ 12 million $ 3.19 million
Feb 14, 11 AM $ 0.242
+1.11%
$ 12.01 million $ 3.14 million
Feb 14, 10 AM $ 0.239
-0.14%
$ 11.88 million $ 3.13 million
Feb 14, 9 AM $ 0.24
-0.38%
$ 11.89 million $ 3.54 million
Feb 14, 8 AM $ 0.241
-0.27%
$ 11.94 million $ 3.78 million
Feb 14, 7 AM $ 0.241
-0.05%
$ 11.98 million $ 4.58 million
Feb 14, 6 AM $ 0.241
+0.34%
$ 11.99 million $ 6.52 million
Feb 14, 5 AM $ 0.241
+0.09%
$ 11.94 million $ 11.55 million
Feb 14, 4 AM $ 0.24
+0.20%
$ 11.93 million $ 11.57 million
Feb 14, 3 AM $ 0.24
-0.18%
$ 11.91 million $ 11.55 million
Feb 14, 2 AM $ 0.24
-0.37%
$ 11.93 million $ 11.61 million
Feb 14, 1 AM $ 0.241
-0.10%
$ 11.97 million $ 11.62 million
Feb 14, 12 AM $ 0.241
+0.53%
$ 11.99 million $ 11.63 million
Feb 13, 11 PM $ 0.24
-0.09%
$ 11.92 million $ 11.61 million
Feb 13, 10 PM $ 0.24
-0.29%
$ 11.93 million $ 11.58 million
Feb 13, 9 PM $ 0.241
+1.28%
$ 11.97 million $ 11.69 million
Feb 13, 8 PM $ 0.238
-0.52%
$ 11.82 million $ 11.54 million
Feb 13, 7 PM $ 0.239
-0.53%
$ 11.88 million $ 11.59 million
Feb 13, 6 PM $ 0.241
+0.88%
$ 11.94 million $ 11.61 million
Feb 13, 5 PM $ 0.238
+0.08%
$ 11.84 million $ 11.42 million
Feb 13, 4 PM $ 0.238
+0.50%
$ 11.83 million $ 11.36 million
Feb 13, 3 PM $ 0.237
+0.68%
$ 11.77 million $ 11.38 million
Feb 13, 2 PM $ 0.235
-0.25%
$ 11.69 million $ 11.76 million
Feb 13, 1 PM $ 0.236
+0.58%
$ 11.72 million $ 11.62 million
Feb 13, 12 PM $ 0.235
-0.38%
$ 11.65 million $ 11.53 million
Feb 13, 11 AM $ 0.236
+0.48%
$ 11.7 million $ 11.48 million
Feb 13, 10 AM $ 0.234
-1.34%
$ 11.64 million $ 11.48 million
Feb 13, 9 AM $ 0.238
-0.82%
$ 11.81 million $ 11.15 million
Feb 13, 8 AM $ 0.24
+0.17%
$ 11.89 million $ 10.95 million
Feb 13, 7 AM $ 0.239
-8.63%
$ 11.89 million $ 10.06 million
Feb 13, 6 AM $ 0.262
+9.56%
$ 13.01 million $ 8.2 million
Feb 13, 5 AM $ 0.239
-0.09%
$ 11.87 million $ 2.57 million
Feb 13, 4 AM $ 0.239
+0.08%
$ 11.88 million $ 2.58 million
Feb 13, 3 AM $ 0.239
-0.09%
$ 11.87 million $ 2.6 million
Feb 13, 2 AM $ 0.239
-0.25%
$ 11.89 million $ 2.55 million
Feb 13, 1 AM $ 0.24
+0.15%
$ 11.91 million $ 2.55 million