Radicle Historical Data

RAD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.511
-0.05%
$ 23.47 million $ 8.36 million
Oct 22, 11 AM $ 0.511
+0.08%
$ 23.44 million $ 8.75 million
Oct 22, 10 AM $ 0.511
-0.81%
$ 23.45 million $ 8.83 million
Oct 22, 9 AM $ 0.515
+0.55%
$ 23.64 million $ 9.04 million
Oct 22, 8 AM $ 0.512
+0.21%
$ 23.52 million $ 9.35 million
Oct 22, 7 AM $ 0.511
-0.08%
$ 23.5 million $ 9.89 million
Oct 22, 6 AM $ 0.512
-1.05%
$ 23.51 million $ 11.57 million
Oct 22, 5 AM $ 0.517
-0.82%
$ 23.75 million $ 16.29 million
Oct 22, 4 AM $ 0.522
+0.82%
$ 23.97 million $ 19.49 million
Oct 22, 3 AM $ 0.518
+0.74%
$ 23.76 million $ 19.4 million
Oct 22, 2 AM $ 0.514
+0.79%
$ 23.58 million $ 19.33 million
Oct 22, 1 AM $ 0.51
+0.02%
$ 23.4 million $ 19.14 million
Oct 22, 12 AM $ 0.51
+0.21%
$ 23.39 million $ 19 million
Oct 21, 11 PM $ 0.509
-0.28%
$ 23.33 million $ 18.86 million
Oct 21, 10 PM $ 0.51
-2.01%
$ 23.42 million $ 18.75 million
Oct 21, 9 PM $ 0.521
-0.51%
$ 23.87 million $ 18.58 million
Oct 21, 8 PM $ 0.523
+0.08%
$ 23.99 million $ 18.43 million
Oct 21, 7 PM $ 0.523
-0.30%
$ 23.99 million $ 18.17 million
Oct 21, 6 PM $ 0.525
-0.09%
$ 24.09 million $ 18.09 million
Oct 21, 5 PM $ 0.524
+0.04%
$ 24.04 million $ 17.91 million
Oct 21, 4 PM $ 0.524
+0.02%
$ 24.06 million $ 17.31 million
Oct 21, 3 PM $ 0.524
+1.08%
$ 24.08 million $ 16.8 million
Oct 21, 2 PM $ 0.519
+1.89%
$ 23.8 million $ 16.31 million
Oct 21, 1 PM $ 0.509
-0.85%
$ 23.37 million $ 16.12 million
Oct 21, 12 PM $ 0.513
-0.07%
$ 23.58 million $ 15.71 million
Oct 21, 11 AM $ 0.514
+0.12%
$ 23.59 million $ 15.23 million
Oct 21, 10 AM $ 0.513
+0.85%
$ 23.56 million $ 15.1 million
Oct 21, 9 AM $ 0.509
-0.75%
$ 23.35 million $ 14.85 million
Oct 21, 8 AM $ 0.513
-0.80%
$ 23.54 million $ 14.52 million
Oct 21, 7 AM $ 0.517
-2.69%
$ 23.72 million $ 14.67 million
Oct 21, 6 AM $ 0.531
-5.62%
$ 24.37 million $ 13.3 million
Oct 21, 5 AM $ 0.563
+9.66%
$ 25.69 million $ 7.25 million
Oct 21, 4 AM $ 0.513
-1.14%
$ 23.52 million $ 5.45 million
Oct 21, 3 AM $ 0.519
-0.90%
$ 23.9 million $ 5.4 million
Oct 21, 2 AM $ 0.524
+0.42%
$ 23.97 million $ 5.38 million
Oct 21, 1 AM $ 0.522
-0.67%
$ 23.93 million $ 5.41 million
Oct 21, 12 AM $ 0.525
-0.23%
$ 24.12 million $ 5.46 million
Oct 20, 11 PM $ 0.527
+0.02%
$ 24.16 million $ 5.46 million
Oct 20, 10 PM $ 0.527
+0.35%
$ 24.17 million $ 5.42 million
Oct 20, 9 PM $ 0.525
-0.21%
$ 24.13 million $ 5.29 million
Oct 20, 8 PM $ 0.526
+0.18%
$ 24.15 million $ 5.05 million
Oct 20, 7 PM $ 0.525
+0.74%
$ 24.08 million $ 5.04 million
Oct 20, 6 PM $ 0.521
+0.72%
$ 23.91 million $ 5 million
Oct 20, 5 PM $ 0.517
+0.41%
$ 23.74 million $ 5.06 million
Oct 20, 4 PM $ 0.515
-1.51%
$ 23.63 million $ 5.24 million
Oct 20, 3 PM $ 0.523
-0.02%
$ 24.02 million $ 5.37 million
Oct 20, 2 PM $ 0.523
-0.04%
$ 24.01 million $ 5.44 million
Oct 20, 1 PM $ 0.523
+0.28%
$ 24.03 million $ 5.41 million
Oct 20, 12 PM $ 0.522
-0.31%
$ 23.94 million $ 5.76 million
Oct 20, 11 AM $ 0.524
+0.08%
$ 24.03 million $ 6.5 million