Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.714
-7.20%
$28.47 million $50.55 million
Aug 24, 2025 $0.768
+3.41%
$30.18 million $126.41 million
Aug 23, 2025 $0.745
+4.69%
$29.13 million $61.58 million
Aug 22, 2025 $0.716
+3.97%
$27.92 million $29.37 million
Aug 21, 2025 $0.691
-2.27%
$27.03 million $38.95 million
Aug 20, 2025 $0.698
-2.87%
$27.78 million $59.46 million
Aug 19, 2025 $0.724
+13.96%
$28.17 million $149.92 million
Aug 18, 2025 $0.635
-2.23%
$24.92 million $21.26 million
Aug 17, 2025 $0.65
+1.44%
$25.49 million $8.69 million
Aug 16, 2025 $0.64
-1.44%
$25.12 million $18.07 million
Aug 15, 2025 $0.65
+4.86%
$25.5 million $47.27 million
Aug 14, 2025 $0.62
-8.94%
$24.32 million $19.88 million
Aug 13, 2025 $0.681
+1.11%
$26.7 million $18.05 million
Aug 12, 2025 $0.673
+6.85%
$26.41 million $43.54 million
Aug 11, 2025 $0.63
-2.62%
$24.72 million $10.25 million
Aug 10, 2025 $0.647
+0.26%
$25.38 million $18.25 million
Aug 9, 2025 $0.645
+1.50%
$25.34 million $5.51 million
Aug 8, 2025 $0.636
+0.10%
$24.94 million $5.32 million
Aug 7, 2025 $0.635
+2.39%
$24.92 million $5.83 million
Aug 6, 2025 $0.62
+1.58%
$24.33 million $4.61 million
Aug 5, 2025 $0.611
-2.81%
$23.95 million $6.82 million
Aug 4, 2025 $0.628
+3.06%
$24.64 million $5.9 million
Aug 3, 2025 $0.61
+1.20%
$23.9 million $4.03 million
Aug 2, 2025 $0.604
-1.10%
$23.63 million $6.6 million
Aug 1, 2025 $0.614
-0.85%
$23.98 million $11.29 million
Jul 31, 2025 $0.62
-3.12%
$24.31 million $5.06 million
Jul 30, 2025 $0.64
-1.99%
$25.09 million $12.28 million
Jul 29, 2025 $0.653
+0.63%
$25.6 million $7.59 million
Jul 28, 2025 $0.648
-5.90%
$25.44 million $6.89 million
Jul 27, 2025 $0.689
+2.90%
$27.04 million $6.19 million
Jul 26, 2025 $0.67
+0.39%
$25.94 million $3.38 million
Jul 25, 2025 $0.667
+0.35%
$25.84 million $6.44 million
Jul 24, 2025 $0.665
-0.88%
$25.75 million $7.74 million
Jul 23, 2025 $0.671
-4.20%
$25.98 million $10.59 million
Jul 22, 2025 $0.7
-4.11%
$27.12 million $21.61 million
Jul 21, 2025 $0.73
+5.08%
$28.28 million $61.64 million
Jul 20, 2025 $0.695
+4.35%
$26.91 million $12.5 million
Jul 19, 2025 $0.666
+0.63%
$25.79 million $11.21 million
Jul 18, 2025 $0.662
-1.01%
$25.63 million $10.74 million
Jul 17, 2025 $0.668
+0.62%
$32.27 million $15.86 million
Jul 16, 2025 $0.664
+1.70%
$32.08 million $12.12 million
Jul 15, 2025 $0.653
-0.79%
$31.54 million $6.34 million
Jul 14, 2025 $0.658
-2.17%
$31.79 million $6.47 million
Jul 13, 2025 $0.673
-1.34%
$32.49 million $9.59 million
Jul 12, 2025 $0.682
+2.59%
$32.93 million $14.94 million
Jul 11, 2025 $0.665
+2.40%
$32.11 million $11.72 million
Jul 10, 2025 $0.636
+1.52%
$30.76 million $8.13 million
Jul 9, 2025 $0.627
+0.37%
$30.25 million $6.25 million
Jul 8, 2025 $0.624
+1.14%
$30.15 million $8.01 million
Jul 7, 2025 $0.617
+0.96%
$29.81 million $21.14 million