Radicle Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.207
-0.53%
$ 9.91 million $ 3.58 million
Jul 28, 11 PM $ 0.208
-0.23%
$ 9.96 million $ 3.6 million
Jul 28, 10 PM $ 0.209
+0.39%
$ 9.98 million $ 3.62 million
Jul 28, 9 PM $ 0.208
-0.59%
$ 9.94 million $ 3.65 million
Jul 28, 8 PM $ 0.209
+0.00%
$ 10 million $ 3.59 million
Jul 28, 7 PM $ 0.209
-0.21%
$ 10 million $ 3.78 million
Jul 28, 6 PM $ 0.21
+1.08%
$ 10.02 million $ 3.93 million
Jul 28, 5 PM $ 0.207
-0.10%
$ 9.92 million $ 4.16 million
Jul 28, 4 PM $ 0.208
-0.14%
$ 9.93 million $ 4.37 million
Jul 28, 3 PM $ 0.208
+0.64%
$ 9.94 million $ 4.54 million
Jul 28, 2 PM $ 0.206
+0.02%
$ 9.88 million $ 4.49 million
Jul 28, 1 PM $ 0.206
+0.05%
$ 9.87 million $ 4.63 million
Jul 28, 12 PM $ 0.206
-0.77%
$ 9.87 million $ 4.61 million
Jul 28, 11 AM $ 0.208
+0.34%
$ 9.95 million $ 4.61 million
Jul 28, 10 AM $ 0.207
-0.55%
$ 9.91 million $ 4.58 million
Jul 28, 9 AM $ 0.208
+0.72%
$ 9.97 million $ 4.57 million
Jul 28, 8 AM $ 0.207
-0.71%
$ 9.9 million $ 4.64 million
Jul 28, 7 AM $ 0.208
+0.07%
$ 9.97 million $ 4.38 million
Jul 28, 6 AM $ 0.208
-0.11%
$ 9.96 million $ 3.92 million
Jul 28, 5 AM $ 0.208
+0.20%
$ 9.97 million $ 3.95 million
Jul 28, 4 AM $ 0.208
+0.05%
$ 9.95 million $ 4.03 million
Jul 28, 3 AM $ 0.208
+0.44%
$ 9.95 million $ 4.01 million
Jul 28, 2 AM $ 0.207
-0.45%
$ 9.9 million $ 3.9 million
Jul 28, 1 AM $ 0.208
-0.28%
$ 9.95 million $ 3.8 million
Jul 28, 12 AM $ 0.209
-0.24%
$ 9.98 million $ 3.69 million
Jul 27, 11 PM $ 0.209
+0.47%
$ 10 million $ 3.7 million
Jul 27, 10 PM $ 0.208
-1.67%
$ 9.95 million $ 3.68 million
Jul 27, 9 PM $ 0.212
-0.50%
$ 10.12 million $ 3.68 million
Jul 27, 8 PM $ 0.213
+0.28%
$ 10.17 million $ 3.67 million
Jul 27, 7 PM $ 0.212
+0.03%
$ 10.14 million $ 3.53 million
Jul 27, 6 PM $ 0.212
-0.89%
$ 10.14 million $ 3.32 million
Jul 27, 5 PM $ 0.214
+0.75%
$ 10.23 million $ 3.05 million
Jul 27, 4 PM $ 0.212
+0.43%
$ 10.16 million $ 2.79 million
Jul 27, 3 PM $ 0.211
-0.12%
$ 10.11 million $ 2.66 million
Jul 27, 2 PM $ 0.212
-0.67%
$ 10.12 million $ 2.57 million
Jul 27, 1 PM $ 0.213
-0.28%
$ 10.19 million $ 2.45 million
Jul 27, 12 PM $ 0.214
+0.05%
$ 10.22 million $ 2.44 million
Jul 27, 11 AM $ 0.214
-0.05%
$ 10.22 million $ 2.41 million
Jul 27, 10 AM $ 0.214
-0.27%
$ 10.22 million $ 2.45 million
Jul 27, 9 AM $ 0.214
+0.20%
$ 10.25 million $ 2.41 million
Jul 27, 8 AM $ 0.214
+0.42%
$ 10.23 million $ 2.31 million
Jul 27, 7 AM $ 0.213
-0.37%
$ 10.19 million $ 2.33 million
Jul 27, 6 AM $ 0.214
-0.40%
$ 10.22 million $ 2.27 million
Jul 27, 5 AM $ 0.215
-0.38%
$ 10.27 million $ 2.22 million
Jul 27, 4 AM $ 0.215
+0.13%
$ 10.31 million $ 2.13 million
Jul 27, 3 AM $ 0.215
+0.59%
$ 10.29 million $ 2.09 million
Jul 27, 2 AM $ 0.214
+0.02%
$ 10.23 million $ 2.09 million
Jul 27, 1 AM $ 0.214
-0.20%
$ 10.23 million $ 2.1 million
Jul 27, 12 AM $ 0.214
-0.27%
$ 10.25 million $ 2.05 million
Jul 26, 11 PM $ 0.215
+0.06%
$ 10.28 million $ 2.01 million