Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radicle Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.234
+0.35%
$10.9 million $787,165
Sep 13, 12 AM $0.234
-0.18%
$10.86 million $779,952
Sep 12, 11 PM $0.234
+0.11%
$10.88 million $775,938
Sep 12, 10 PM $0.234
+0.14%
$10.87 million $755,664
Sep 12, 9 PM $0.233
-0.32%
$10.85 million $720,925
Sep 12, 8 PM $0.234
-0.15%
$10.89 million $713,452
Sep 12, 7 PM $0.235
+0.04%
$10.9 million $704,500
Sep 12, 6 PM $0.234
-0.04%
$10.9 million $720,023
Sep 12, 5 PM $0.235
+0.00%
$10.9 million $725,020
Sep 12, 4 PM $0.235
-0.02%
$10.9 million $738,406
Sep 12, 3 PM $0.235
+0.11%
$10.91 million $740,041
Sep 12, 2 PM $0.234
-0.03%
$10.9 million $741,316
Sep 12, 1 PM $0.234
-0.02%
$10.9 million $766,916
Sep 12, 12 PM $0.234
-0.02%
$10.9 million $800,668
Sep 12, 11 AM $0.234
-0.04%
$10.9 million $863,750
Sep 12, 10 AM $0.235
-0.03%
$10.91 million $946,219
Sep 12, 9 AM $0.235
+0.22%
$10.91 million $960,057
Sep 12, 8 AM $0.234
-0.03%
$10.89 million $981,064
Sep 12, 7 AM $0.234
+0.04%
$10.9 million $1 million
Sep 12, 6 AM $0.234
+0.08%
$10.9 million $1.01 million
Sep 12, 5 AM $0.234
-0.13%
$10.89 million $1.02 million
Sep 12, 4 AM $0.234
+0.37%
$10.9 million $1.03 million
Sep 12, 3 AM $0.234
+0.06%
$10.86 million $1.03 million
Sep 12, 2 AM $0.233
+0.46%
$10.85 million $1.02 million
Sep 12, 1 AM $0.232
-0.04%
$10.8 million $990,666
Sep 12, 12 AM $0.232
+0.51%
$10.81 million $988,404
Sep 11, 11 PM $0.231
+0.22%
$10.75 million $998,917
Sep 11, 10 PM $0.231
-0.01%
$10.73 million $1 million
Sep 11, 9 PM $0.231
-0.30%
$10.73 million $996,658
Sep 11, 8 PM $0.231
+0.46%
$10.76 million $994,308
Sep 11, 7 PM $0.23
-0.07%
$10.71 million $978,741
Sep 11, 6 PM $0.231
-0.79%
$10.72 million $956,122
Sep 11, 5 PM $0.232
+0.44%
$10.8 million $946,400
Sep 11, 4 PM $0.231
-0.23%
$10.76 million $948,104
Sep 11, 3 PM $0.232
-0.29%
$10.78 million $1.05 million
Sep 11, 2 PM $0.233
-0.33%
$10.81 million $1.07 million
Sep 11, 1 PM $0.233
+0.32%
$10.85 million $1.07 million
Sep 11, 12 PM $0.233
+1.73%
$10.82 million $1.09 million
Sep 11, 11 AM $0.229
-0.72%
$10.63 million $1.11 million
Sep 11, 10 AM $0.23
-0.08%
$10.71 million $1.02 million
Sep 11, 9 AM $0.231
-0.46%
$10.72 million $1.01 million
Sep 11, 8 AM $0.232
-0.35%
$10.77 million $1.01 million
Sep 11, 7 AM $0.232
+0.09%
$10.81 million $1.03 million
Sep 11, 6 AM $0.232
+0.09%
$10.8 million $1.03 million
Sep 11, 5 AM $0.232
-0.53%
$10.79 million $1 million
Sep 11, 4 AM $0.233
+0.42%
$10.84 million $1.02 million
Sep 11, 3 AM $0.232
+0.01%
$10.8 million $1.03 million
Sep 11, 2 AM $0.232
+0.11%
$10.8 million $1.05 million
Sep 11, 1 AM $0.232
-0.08%
$10.79 million $1.08 million
Sep 11, 12 AM $0.232
-0.26%
$10.79 million $1.13 million