Radicle Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.219
+0.11%
$ 10.63 million $ 2.22 million
Mar 24, 9 AM $ 0.219
-0.44%
$ 10.62 million $ 2.11 million
Mar 24, 8 AM $ 0.22
-0.26%
$ 10.66 million $ 1.98 million
Mar 24, 7 AM $ 0.221
+0.11%
$ 10.7 million $ 1.9 million
Mar 24, 6 AM $ 0.221
+0.09%
$ 10.69 million $ 1.95 million
Mar 24, 5 AM $ 0.22
+0.01%
$ 10.68 million $ 1.95 million
Mar 24, 4 AM $ 0.22
-0.12%
$ 10.68 million $ 1.88 million
Mar 24, 3 AM $ 0.22
-0.04%
$ 10.68 million $ 1.8 million
Mar 24, 2 AM $ 0.221
+0.04%
$ 10.69 million $ 1.84 million
Mar 24, 1 AM $ 0.22
-0.33%
$ 10.68 million $ 1.85 million
Mar 24, 12 AM $ 0.221
-0.02%
$ 10.72 million $ 1.9 million
Mar 23, 11 PM $ 0.221
+0.51%
$ 10.72 million $ 1.91 million
Mar 23, 10 PM $ 0.22
-0.26%
$ 10.67 million $ 1.97 million
Mar 23, 9 PM $ 0.221
+0.13%
$ 10.7 million $ 2.16 million
Mar 23, 8 PM $ 0.22
-0.05%
$ 10.68 million $ 2.31 million
Mar 23, 7 PM $ 0.221
-0.41%
$ 10.69 million $ 2.33 million
Mar 23, 6 PM $ 0.221
-0.13%
$ 10.73 million $ 2.37 million
Mar 23, 5 PM $ 0.222
+0.04%
$ 10.75 million $ 2.4 million
Mar 23, 4 PM $ 0.222
-0.53%
$ 10.74 million $ 2.45 million
Mar 23, 3 PM $ 0.223
-0.20%
$ 10.8 million $ 2.38 million
Mar 23, 2 PM $ 0.223
+0.06%
$ 10.82 million $ 2.4 million
Mar 23, 1 PM $ 0.223
+0.80%
$ 10.82 million $ 2.58 million
Mar 23, 12 PM $ 0.221
-1.05%
$ 10.73 million $ 2.63 million
Mar 23, 11 AM $ 0.224
+3.47%
$ 10.84 million $ 2.69 million
Mar 23, 10 AM $ 0.216
+0.25%
$ 10.48 million $ 2.49 million
Mar 23, 9 AM $ 0.216
+0.19%
$ 10.46 million $ 2.53 million
Mar 23, 8 AM $ 0.215
-0.37%
$ 10.44 million $ 2.52 million
Mar 23, 7 AM $ 0.216
-0.10%
$ 10.47 million $ 2.51 million
Mar 23, 6 AM $ 0.216
+0.07%
$ 10.48 million $ 2.54 million
Mar 23, 5 AM $ 0.216
-0.05%
$ 10.48 million $ 2.52 million
Mar 23, 4 AM $ 0.216
+0.07%
$ 10.49 million $ 2.49 million
Mar 23, 3 AM $ 0.216
+0.00%
$ 10.48 million $ 2.54 million
Mar 23, 2 AM $ 0.216
+0.03%
$ 10.48 million $ 2.55 million
Mar 23, 1 AM $ 0.216
+0.40%
$ 10.48 million $ 2.63 million
Mar 23, 12 AM $ 0.215
-0.01%
$ 10.44 million $ 2.62 million
Mar 22, 11 PM $ 0.215
-0.33%
$ 10.44 million $ 2.8 million
Mar 22, 10 PM $ 0.216
-0.17%
$ 10.47 million $ 2.91 million
Mar 22, 9 PM $ 0.217
-1.05%
$ 10.5 million $ 2.8 million
Mar 22, 8 PM $ 0.219
-0.35%
$ 10.61 million $ 2.66 million
Mar 22, 7 PM $ 0.22
-0.63%
$ 10.66 million $ 2.65 million
Mar 22, 6 PM $ 0.221
-0.30%
$ 10.73 million $ 2.53 million
Mar 22, 5 PM $ 0.222
+0.06%
$ 10.77 million $ 2.5 million
Mar 22, 4 PM $ 0.222
-0.28%
$ 10.76 million $ 2.51 million
Mar 22, 3 PM $ 0.223
-0.66%
$ 10.79 million $ 2.18 million
Mar 22, 2 PM $ 0.224
-0.72%
$ 10.86 million $ 2.58 million
Mar 22, 1 PM $ 0.226
+0.56%
$ 10.94 million $ 2.08 million
Mar 22, 12 PM $ 0.225
+0.03%
$ 10.88 million $ 2.48 million
Mar 22, 11 AM $ 0.224
-0.47%
$ 10.88 million $ 2.47 million
Mar 22, 10 AM $ 0.225
-0.21%
$ 10.93 million $ 2.08 million
Mar 22, 9 AM $ 0.226
+0.24%
$ 10.95 million $ 2.06 million