Radicle Historical Data

RAD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.522
-0.31%
$ 23.94 million $ 5.76 million
Oct 20, 11 AM $ 0.524
+0.08%
$ 24.03 million $ 6.5 million
Oct 20, 10 AM $ 0.523
+0.10%
$ 24.02 million $ 6.6 million
Oct 20, 9 AM $ 0.523
-0.13%
$ 24.03 million $ 6.6 million
Oct 20, 8 AM $ 0.524
-0.44%
$ 24.07 million $ 7 million
Oct 20, 7 AM $ 0.526
+1.33%
$ 24.11 million $ 6.42 million
Oct 20, 6 AM $ 0.519
+0.03%
$ 23.83 million $ 6.14 million
Oct 20, 5 AM $ 0.519
-0.36%
$ 23.82 million $ 6.26 million
Oct 20, 4 AM $ 0.521
+0.11%
$ 23.88 million $ 7.66 million
Oct 20, 3 AM $ 0.52
+1.05%
$ 23.88 million $ 11.77 million
Oct 20, 2 AM $ 0.515
-0.01%
$ 23.62 million $ 12.03 million
Oct 20, 1 AM $ 0.515
-0.05%
$ 23.62 million $ 12 million
Oct 20, 12 AM $ 0.515
-0.22%
$ 23.62 million $ 11.9 million
Oct 19, 11 PM $ 0.516
-0.61%
$ 23.68 million $ 11.89 million
Oct 19, 10 PM $ 0.519
-0.06%
$ 23.83 million $ 11.9 million
Oct 19, 9 PM $ 0.519
-0.08%
$ 23.83 million $ 11.99 million
Oct 19, 8 PM $ 0.52
-0.02%
$ 23.88 million $ 12.02 million
Oct 19, 7 PM $ 0.52
+0.30%
$ 23.86 million $ 12.08 million
Oct 19, 6 PM $ 0.519
-0.12%
$ 23.8 million $ 12.16 million
Oct 19, 5 PM $ 0.519
-0.27%
$ 23.85 million $ 12.05 million
Oct 19, 4 PM $ 0.521
+0.10%
$ 23.91 million $ 11.9 million
Oct 19, 3 PM $ 0.52
-0.56%
$ 23.88 million $ 11.89 million
Oct 19, 2 PM $ 0.523
-0.02%
$ 24.01 million $ 11.8 million
Oct 19, 1 PM $ 0.523
+0.64%
$ 24.02 million $ 11.72 million
Oct 19, 12 PM $ 0.52
+1.05%
$ 23.86 million $ 11.38 million
Oct 19, 11 AM $ 0.514
+0.14%
$ 23.59 million $ 10.75 million
Oct 19, 10 AM $ 0.514
+0.51%
$ 23.6 million $ 10.68 million
Oct 19, 9 AM $ 0.511
+2.13%
$ 23.49 million $ 10.72 million
Oct 19, 8 AM $ 0.501
+0.00%
$ 22.98 million $ 10.52 million
Oct 19, 7 AM $ 0.501
-0.68%
$ 22.98 million $ 10.44 million
Oct 19, 6 AM $ 0.504
+1.07%
$ 23.11 million $ 10.56 million
Oct 19, 5 AM $ 0.498
-1.49%
$ 22.8 million $ 10.37 million
Oct 19, 4 AM $ 0.506
-2.52%
$ 23.24 million $ 8.65 million
Oct 19, 3 AM $ 0.519
-0.28%
$ 23.81 million $ 4.58 million
Oct 19, 2 AM $ 0.52
-0.36%
$ 23.88 million $ 4.39 million
Oct 19, 1 AM $ 0.522
+0.41%
$ 23.97 million $ 4.45 million
Oct 19, 12 AM $ 0.52
-0.34%
$ 23.87 million $ 4.54 million
Oct 18, 11 PM $ 0.522
-0.05%
$ 23.95 million $ 4.7 million
Oct 18, 10 PM $ 0.522
+0.49%
$ 23.95 million $ 4.99 million
Oct 18, 9 PM $ 0.52
-0.37%
$ 23.84 million $ 5.36 million
Oct 18, 8 PM $ 0.522
-0.34%
$ 23.92 million $ 5.52 million
Oct 18, 7 PM $ 0.523
+0.87%
$ 24.02 million $ 5.47 million
Oct 18, 6 PM $ 0.519
-0.35%
$ 23.84 million $ 5.31 million
Oct 18, 5 PM $ 0.521
+0.75%
$ 23.9 million $ 5.27 million
Oct 18, 4 PM $ 0.517
+0.14%
$ 23.73 million $ 5.27 million
Oct 18, 3 PM $ 0.516
-0.03%
$ 23.69 million $ 5.45 million
Oct 18, 2 PM $ 0.516
+0.00%
$ 23.69 million $ 5.66 million
Oct 18, 1 PM $ 0.516
-0.93%
$ 23.69 million $ 5.95 million
Oct 18, 12 PM $ 0.521
+0.34%
$ 23.91 million $ 6.07 million
Oct 18, 11 AM $ 0.519
-0.30%
$ 23.86 million $ 6.2 million