Radicle Historical Data

RAD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.521
+0.34%
$ 23.91 million $ 6.07 million
Oct 18, 11 AM $ 0.519
-0.30%
$ 23.86 million $ 6.2 million
Oct 18, 10 AM $ 0.521
-0.11%
$ 23.92 million $ 6.62 million
Oct 18, 9 AM $ 0.522
+1.04%
$ 23.94 million $ 6.78 million
Oct 18, 8 AM $ 0.516
-0.55%
$ 23.69 million $ 6.69 million
Oct 18, 7 AM $ 0.519
+0.99%
$ 23.83 million $ 7.07 million
Oct 18, 6 AM $ 0.514
+0.27%
$ 23.59 million $ 7.25 million
Oct 18, 5 AM $ 0.513
+0.09%
$ 23.53 million $ 7.52 million
Oct 18, 4 AM $ 0.512
-0.91%
$ 23.51 million $ 7.56 million
Oct 18, 3 AM $ 0.517
-0.64%
$ 23.76 million $ 7.66 million
Oct 18, 2 AM $ 0.521
+0.02%
$ 23.87 million $ 7.67 million
Oct 18, 1 AM $ 0.521
+0.71%
$ 23.89 million $ 7.7 million
Oct 18, 12 AM $ 0.517
+0.83%
$ 23.76 million $ 7.83 million
Oct 17, 11 PM $ 0.513
-0.86%
$ 23.52 million $ 8.12 million
Oct 17, 10 PM $ 0.517
+0.90%
$ 23.72 million $ 8.2 million
Oct 17, 9 PM $ 0.512
-0.41%
$ 23.53 million $ 7.77 million
Oct 17, 8 PM $ 0.514
+0.66%
$ 23.59 million $ 7.89 million
Oct 17, 7 PM $ 0.511
-0.30%
$ 23.47 million $ 8.24 million
Oct 17, 6 PM $ 0.512
-0.33%
$ 23.57 million $ 8.75 million
Oct 17, 5 PM $ 0.514
+1.03%
$ 23.55 million $ 9.45 million
Oct 17, 4 PM $ 0.509
-0.32%
$ 23.33 million $ 11.87 million
Oct 17, 3 PM $ 0.51
+0.73%
$ 23.41 million $ 20.67 million
Oct 17, 2 PM $ 0.507
-0.58%
$ 23.24 million $ 20.98 million
Oct 17, 1 PM $ 0.51
+0.26%
$ 23.4 million $ 20.93 million
Oct 17, 12 PM $ 0.508
-0.28%
$ 23.35 million $ 21.24 million
Oct 17, 11 AM $ 0.51
+1.87%
$ 23.38 million $ 21.46 million
Oct 17, 10 AM $ 0.501
+0.71%
$ 22.94 million $ 21.15 million
Oct 17, 9 AM $ 0.497
+1.32%
$ 22.82 million $ 21.81 million
Oct 17, 8 AM $ 0.491
-0.41%
$ 22.51 million $ 21.76 million
Oct 17, 7 AM $ 0.493
-1.49%
$ 22.63 million $ 21.51 million
Oct 17, 6 AM $ 0.5
-2.60%
$ 22.97 million $ 21.32 million
Oct 17, 5 AM $ 0.514
-0.17%
$ 23.58 million $ 21.01 million
Oct 17, 4 AM $ 0.515
-0.47%
$ 23.61 million $ 21.11 million
Oct 17, 3 AM $ 0.517
+0.19%
$ 23.73 million $ 21.25 million
Oct 17, 2 AM $ 0.516
+0.75%
$ 23.69 million $ 21.14 million
Oct 17, 1 AM $ 0.512
+0.35%
$ 23.51 million $ 21.13 million
Oct 17, 12 AM $ 0.51
+0.18%
$ 23.43 million $ 20.97 million
Oct 16, 11 PM $ 0.509
-0.03%
$ 23.4 million $ 20.56 million
Oct 16, 10 PM $ 0.51
-0.98%
$ 23.39 million $ 20.33 million
Oct 16, 9 PM $ 0.515
+0.22%
$ 23.62 million $ 20.33 million
Oct 16, 8 PM $ 0.514
-1.07%
$ 23.56 million $ 20.39 million
Oct 16, 7 PM $ 0.519
-0.73%
$ 23.82 million $ 20.41 million
Oct 16, 6 PM $ 0.523
-1.75%
$ 24.02 million $ 20.54 million
Oct 16, 5 PM $ 0.532
-0.26%
$ 24.45 million $ 22.62 million
Oct 16, 4 PM $ 0.534
+2.38%
$ 24.55 million $ 20.59 million
Oct 16, 3 PM $ 0.521
-0.29%
$ 23.92 million $ 11.6 million
Oct 16, 2 PM $ 0.523
+0.07%
$ 24.02 million $ 11.4 million
Oct 16, 1 PM $ 0.522
-1.99%
$ 23.96 million $ 11.54 million
Oct 16, 12 PM $ 0.533
+0.62%
$ 24.48 million $ 11.56 million
Oct 16, 11 AM $ 0.53
-0.50%
$ 24.31 million $ 11.52 million