Radicle Historical Data

RAD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.53
-0.50%
$ 24.31 million $ 11.52 million
Oct 16, 10 AM $ 0.532
+1.23%
$ 24.45 million $ 11.54 million
Oct 16, 9 AM $ 0.526
+0.12%
$ 24.1 million $ 10.73 million
Oct 16, 8 AM $ 0.525
+0.60%
$ 24.11 million $ 10.98 million
Oct 16, 7 AM $ 0.522
-1.04%
$ 23.96 million $ 11.44 million
Oct 16, 6 AM $ 0.528
+0.84%
$ 24.24 million $ 11.7 million
Oct 16, 5 AM $ 0.524
-0.01%
$ 24.06 million $ 11.86 million
Oct 16, 4 AM $ 0.523
-0.29%
$ 24.03 million $ 12 million
Oct 16, 3 AM $ 0.525
+0.40%
$ 24.09 million $ 11.92 million
Oct 16, 2 AM $ 0.523
+0.26%
$ 24 million $ 11.99 million
Oct 16, 1 AM $ 0.521
+0.69%
$ 23.93 million $ 12.02 million
Oct 16, 12 AM $ 0.518
-0.28%
$ 23.76 million $ 12.19 million
Oct 15, 11 PM $ 0.519
+0.60%
$ 23.83 million $ 12.65 million
Oct 15, 10 PM $ 0.516
-0.44%
$ 23.67 million $ 13.08 million
Oct 15, 9 PM $ 0.519
-0.56%
$ 23.8 million $ 13.14 million
Oct 15, 8 PM $ 0.522
-1.70%
$ 23.95 million $ 13.09 million
Oct 15, 7 PM $ 0.531
-1.38%
$ 24.32 million $ 13.06 million
Oct 15, 6 PM $ 0.538
+2.63%
$ 24.74 million $ 12.87 million
Oct 15, 5 PM $ 0.524
+0.46%
$ 24.06 million $ 10.38 million
Oct 15, 4 PM $ 0.522
-0.84%
$ 23.96 million $ 10.61 million
Oct 15, 3 PM $ 0.526
-0.94%
$ 24.16 million $ 11.53 million
Oct 15, 2 PM $ 0.531
+0.30%
$ 24.36 million $ 12.58 million
Oct 15, 1 PM $ 0.53
+0.76%
$ 24.27 million $ 13.09 million
Oct 15, 12 PM $ 0.526
+0.00%
$ 24.17 million $ 13.91 million
Oct 15, 11 AM $ 0.526
-0.15%
$ 24.13 million $ 15.14 million
Oct 15, 10 AM $ 0.527
-0.29%
$ 24.16 million $ 26.21 million
Oct 15, 9 AM $ 0.528
-1.88%
$ 24.23 million $ 26.65 million
Oct 15, 8 AM $ 0.538
-0.51%
$ 24.72 million $ 26.92 million
Oct 15, 7 AM $ 0.541
-0.42%
$ 24.84 million $ 26.68 million
Oct 15, 6 AM $ 0.543
+0.98%
$ 24.96 million $ 26.52 million
Oct 15, 5 AM $ 0.538
+0.90%
$ 24.7 million $ 26.67 million
Oct 15, 4 AM $ 0.533
+1.01%
$ 24.46 million $ 19.13 million
Oct 15, 3 AM $ 0.528
-0.46%
$ 24.23 million $ 19.19 million
Oct 15, 2 AM $ 0.53
+0.58%
$ 24.35 million $ 19.2 million
Oct 15, 1 AM $ 0.527
-1.03%
$ 24.21 million $ 26.33 million
Oct 15, 12 AM $ 0.533
-0.27%
$ 24.46 million $ 26.48 million
Oct 14, 11 PM $ 0.534
+0.33%
$ 24.56 million $ 26.24 million
Oct 14, 10 PM $ 0.533
-0.21%
$ 24.45 million $ 25.99 million
Oct 14, 9 PM $ 0.534
-0.34%
$ 24.5 million $ 26.3 million
Oct 14, 8 PM $ 0.536
+0.55%
$ 24.59 million $ 26.41 million
Oct 14, 7 PM $ 0.533
+0.19%
$ 24.46 million $ 26.73 million
Oct 14, 6 PM $ 0.532
+1.02%
$ 24.39 million $ 27.03 million
Oct 14, 5 PM $ 0.526
-0.48%
$ 24.22 million $ 27.84 million
Oct 14, 4 PM $ 0.529
-1.87%
$ 24.28 million $ 31.64 million
Oct 14, 3 PM $ 0.539
+1.38%
$ 24.73 million $ 38.61 million
Oct 14, 2 PM $ 0.531
+0.76%
$ 24.38 million $ 38.26 million
Oct 14, 1 PM $ 0.527
-0.96%
$ 24.19 million $ 37.64 million
Oct 14, 12 PM $ 0.532
-1.79%
$ 24.48 million $ 36.73 million
Oct 14, 11 AM $ 0.542
+3.99%
$ 24.88 million $ 35.45 million
Oct 14, 10 AM $ 0.521
+1.24%
$ 23.85 million $ 24.55 million