Radicle Historical Data

RAD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.474
+0.63%
$ 21.76 million $ 10.66 million
Oct 11, 8 PM $ 0.471
-0.68%
$ 21.62 million $ 13.86 million
Oct 11, 7 PM $ 0.475
-0.52%
$ 21.8 million $ 13.98 million
Oct 11, 6 PM $ 0.477
-4.31%
$ 21.88 million $ 13.95 million
Oct 11, 5 PM $ 0.499
+0.17%
$ 22.9 million $ 13.63 million
Oct 11, 4 PM $ 0.498
-0.54%
$ 22.87 million $ 13.79 million
Oct 11, 3 PM $ 0.501
+0.21%
$ 23.01 million $ 14 million
Oct 11, 2 PM $ 0.5
-0.36%
$ 22.97 million $ 14.8 million
Oct 11, 1 PM $ 0.502
+0.36%
$ 23.02 million $ 14.8 million
Oct 11, 12 PM $ 0.5
-0.71%
$ 22.96 million $ 14.58 million
Oct 11, 11 AM $ 0.504
+0.06%
$ 23.1 million $ 14.54 million
Oct 11, 10 AM $ 0.504
+1.66%
$ 23.11 million $ 11.89 million
Oct 11, 9 AM $ 0.495
+0.99%
$ 22.74 million $ 11.77 million
Oct 11, 8 AM $ 0.491
+2.98%
$ 22.41 million $ 11.48 million
Oct 11, 7 AM $ 0.476
-0.75%
$ 21.87 million $ 11.38 million
Oct 11, 6 AM $ 0.48
-0.12%
$ 22.07 million $ 11.35 million
Oct 11, 5 AM $ 0.481
+0.12%
$ 22.08 million $ 11.2 million
Oct 11, 4 AM $ 0.48
+1.18%
$ 22.06 million $ 11.09 million
Oct 11, 3 AM $ 0.475
-1.33%
$ 21.78 million $ 11.02 million
Oct 11, 2 AM $ 0.481
+2.13%
$ 22.06 million $ 10.78 million
Oct 11, 1 AM $ 0.471
-2.03%
$ 21.63 million $ 10.32 million
Oct 11, 12 AM $ 0.481
-1.03%
$ 22.07 million $ 9.79 million
Oct 10, 11 PM $ 0.486
+1.53%
$ 22.32 million $ 9.32 million
Oct 10, 10 PM $ 0.479
-2.85%
$ 22.14 million $ 8.48 million
Oct 10, 9 PM $ 0.493
-15.92%
$ 22.6 million $ 7.22 million
Oct 10, 8 PM $ 0.586
-2.25%
$ 26.94 million $ 5.19 million
Oct 10, 7 PM $ 0.6
-0.51%
$ 27.55 million $ 5.03 million
Oct 10, 6 PM $ 0.603
+0.38%
$ 27.66 million $ 4.9 million
Oct 10, 5 PM $ 0.601
-0.75%
$ 27.59 million $ 4.9 million
Oct 10, 4 PM $ 0.605
-0.42%
$ 27.78 million $ 4.81 million
Oct 10, 3 PM $ 0.608
-2.74%
$ 27.92 million $ 4.62 million
Oct 10, 2 PM $ 0.625
-0.73%
$ 28.78 million $ 4.11 million
Oct 10, 1 PM $ 0.629
+0.01%
$ 28.89 million $ 4.22 million
Oct 10, 12 PM $ 0.629
+0.08%
$ 28.89 million $ 4.32 million
Oct 10, 11 AM $ 0.629
+0.04%
$ 28.87 million $ 4.29 million
Oct 10, 10 AM $ 0.629
+0.81%
$ 28.85 million $ 4.33 million
Oct 10, 9 AM $ 0.624
-0.21%
$ 28.64 million $ 4.45 million
Oct 10, 8 AM $ 0.625
+0.44%
$ 28.68 million $ 4.59 million
Oct 10, 7 AM $ 0.622
-0.59%
$ 28.56 million $ 4.75 million
Oct 10, 6 AM $ 0.626
-0.91%
$ 28.72 million $ 4.74 million
Oct 10, 5 AM $ 0.632
+0.41%
$ 29.02 million $ 4.73 million
Oct 10, 4 AM $ 0.629
+0.05%
$ 28.85 million $ 4.62 million
Oct 10, 3 AM $ 0.629
+0.25%
$ 28.85 million $ 4.63 million
Oct 10, 2 AM $ 0.627
+0.19%
$ 28.79 million $ 4.62 million
Oct 10, 1 AM $ 0.626
+0.31%
$ 28.74 million $ 4.64 million
Oct 10, 12 AM $ 0.624
-0.08%
$ 28.66 million $ 4.68 million
Oct 9, 11 PM $ 0.625
+0.20%
$ 28.66 million $ 4.72 million
Oct 9, 10 PM $ 0.623
+0.31%
$ 28.62 million $ 4.73 million
Oct 9, 9 PM $ 0.622
-0.10%
$ 28.53 million $ 4.71 million
Oct 9, 8 PM $ 0.622
+0.34%
$ 28.55 million $ 4.72 million