Radicle Historical Data

RAD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.622
-0.10%
$ 28.53 million $ 4.71 million
Oct 9, 8 PM $ 0.622
+0.34%
$ 28.55 million $ 4.72 million
Oct 9, 7 PM $ 0.62
-0.31%
$ 28.44 million $ 4.74 million
Oct 9, 6 PM $ 0.622
+0.24%
$ 28.54 million $ 4.77 million
Oct 9, 5 PM $ 0.62
+0.14%
$ 28.46 million $ 4.84 million
Oct 9, 4 PM $ 0.619
+0.21%
$ 28.43 million $ 4.83 million
Oct 9, 3 PM $ 0.618
-0.03%
$ 28.36 million $ 4.94 million
Oct 9, 2 PM $ 0.618
-0.33%
$ 28.37 million $ 4.86 million
Oct 9, 1 PM $ 0.62
-0.85%
$ 28.46 million $ 4.74 million
Oct 9, 12 PM $ 0.625
+1.10%
$ 28.66 million $ 4.6 million
Oct 9, 11 AM $ 0.619
-0.14%
$ 28.4 million $ 4.6 million
Oct 9, 10 AM $ 0.62
-0.18%
$ 28.42 million $ 4.62 million
Oct 9, 9 AM $ 0.621
+0.49%
$ 28.5 million $ 5.09 million
Oct 9, 8 AM $ 0.618
-1.20%
$ 28.33 million $ 4.91 million
Oct 9, 7 AM $ 0.625
-0.20%
$ 28.69 million $ 4.76 million
Oct 9, 6 AM $ 0.626
-0.40%
$ 28.73 million $ 4.7 million
Oct 9, 5 AM $ 0.629
-0.02%
$ 28.88 million $ 4.65 million
Oct 9, 4 AM $ 0.629
+0.15%
$ 28.87 million $ 4.7 million
Oct 9, 3 AM $ 0.628
+1.02%
$ 28.82 million $ 4.8 million
Oct 9, 2 AM $ 0.622
-1.17%
$ 28.55 million $ 4.78 million
Oct 9, 1 AM $ 0.629
-0.35%
$ 28.87 million $ 4.74 million
Oct 9, 12 AM $ 0.631
-0.56%
$ 28.97 million $ 4.7 million
Oct 8, 11 PM $ 0.635
-0.09%
$ 29.14 million $ 4.73 million
Oct 8, 10 PM $ 0.635
+0.35%
$ 29.16 million $ 4.78 million
Oct 8, 9 PM $ 0.633
-0.07%
$ 29.06 million $ 4.77 million
Oct 8, 8 PM $ 0.634
-0.12%
$ 29.08 million $ 4.83 million
Oct 8, 7 PM $ 0.634
-0.13%
$ 29.11 million $ 4.85 million
Oct 8, 6 PM $ 0.635
-0.06%
$ 29.16 million $ 4.86 million
Oct 8, 5 PM $ 0.636
+0.70%
$ 29.18 million $ 4.79 million
Oct 8, 4 PM $ 0.631
+0.18%
$ 28.94 million $ 4.72 million
Oct 8, 3 PM $ 0.63
+1.17%
$ 28.9 million $ 4.94 million
Oct 8, 2 PM $ 0.623
-0.24%
$ 28.58 million $ 5.11 million
Oct 8, 1 PM $ 0.624
-0.52%
$ 28.67 million $ 5.39 million
Oct 8, 12 PM $ 0.628
-0.47%
$ 28.81 million $ 5.48 million
Oct 8, 11 AM $ 0.631
+0.00%
$ 28.92 million $ 5.51 million
Oct 8, 10 AM $ 0.631
+0.78%
$ 28.97 million $ 5.46 million
Oct 8, 9 AM $ 0.626
+0.33%
$ 28.71 million $ 5.24 million
Oct 8, 8 AM $ 0.624
+0.28%
$ 28.67 million $ 5.39 million
Oct 8, 7 AM $ 0.622
+0.24%
$ 28.53 million $ 6.53 million
Oct 8, 6 AM $ 0.62
+0.22%
$ 28.48 million $ 6.56 million
Oct 8, 5 AM $ 0.619
-0.32%
$ 28.41 million $ 6.62 million
Oct 8, 4 AM $ 0.621
+0.45%
$ 28.51 million $ 6.67 million
Oct 8, 3 AM $ 0.618
-0.63%
$ 28.39 million $ 6.84 million
Oct 8, 2 AM $ 0.622
-0.18%
$ 28.55 million $ 6.79 million
Oct 8, 1 AM $ 0.623
+0.14%
$ 28.59 million $ 6.78 million
Oct 8, 12 AM $ 0.622
+0.11%
$ 28.56 million $ 6.8 million
Oct 7, 11 PM $ 0.622
-0.11%
$ 28.53 million $ 6.75 million
Oct 7, 10 PM $ 0.622
-0.18%
$ 28.56 million $ 6.71 million
Oct 7, 9 PM $ 0.623
+0.14%
$ 28.61 million $ 6.7 million
Oct 7, 8 PM $ 0.623
+0.72%
$ 28.57 million $ 6.7 million