Radicle Historical Data

RAD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.623
+0.14%
$ 28.61 million $ 6.7 million
Oct 7, 8 PM $ 0.623
+0.72%
$ 28.57 million $ 6.7 million
Oct 7, 7 PM $ 0.618
+0.22%
$ 28.37 million $ 6.7 million
Oct 7, 6 PM $ 0.617
-0.11%
$ 28.31 million $ 6.75 million
Oct 7, 5 PM $ 0.617
-0.69%
$ 28.35 million $ 6.73 million
Oct 7, 4 PM $ 0.622
+0.07%
$ 28.55 million $ 6.87 million
Oct 7, 3 PM $ 0.621
-1.60%
$ 28.53 million $ 6.62 million
Oct 7, 2 PM $ 0.631
-1.02%
$ 28.96 million $ 6.59 million
Oct 7, 1 PM $ 0.638
-0.63%
$ 29.27 million $ 6.34 million
Oct 7, 12 PM $ 0.642
+0.23%
$ 29.46 million $ 6.56 million
Oct 7, 11 AM $ 0.64
-0.23%
$ 29.39 million $ 6.47 million
Oct 7, 10 AM $ 0.642
+0.42%
$ 29.46 million $ 6.43 million
Oct 7, 9 AM $ 0.639
-0.94%
$ 29.34 million $ 6.05 million
Oct 7, 8 AM $ 0.645
+1.36%
$ 29.63 million $ 5.94 million
Oct 7, 7 AM $ 0.637
+0.01%
$ 29.22 million $ 4.76 million
Oct 7, 6 AM $ 0.637
-1.03%
$ 29.22 million $ 4.7 million
Oct 7, 5 AM $ 0.643
+0.25%
$ 29.52 million $ 4.69 million
Oct 7, 4 AM $ 0.642
+0.12%
$ 29.45 million $ 4.68 million
Oct 7, 3 AM $ 0.641
-0.12%
$ 29.42 million $ 4.44 million
Oct 7, 2 AM $ 0.642
+0.02%
$ 29.45 million $ 4.49 million
Oct 7, 1 AM $ 0.642
+0.03%
$ 29.44 million $ 4.51 million
Oct 7, 12 AM $ 0.641
-0.03%
$ 29.43 million $ 4.54 million
Oct 6, 11 PM $ 0.641
-0.13%
$ 29.44 million $ 4.58 million
Oct 6, 10 PM $ 0.642
+0.25%
$ 29.48 million $ 4.59 million
Oct 6, 9 PM $ 0.641
-0.24%
$ 29.41 million $ 4.69 million
Oct 6, 8 PM $ 0.642
-0.02%
$ 29.48 million $ 4.63 million
Oct 6, 7 PM $ 0.642
+0.17%
$ 29.48 million $ 4.64 million
Oct 6, 6 PM $ 0.641
+0.02%
$ 29.43 million $ 4.76 million
Oct 6, 5 PM $ 0.641
+0.20%
$ 29.43 million $ 4.8 million
Oct 6, 4 PM $ 0.64
+0.45%
$ 29.37 million $ 4.72 million
Oct 6, 3 PM $ 0.637
-0.11%
$ 29.25 million $ 4.64 million
Oct 6, 2 PM $ 0.638
-0.19%
$ 29.28 million $ 4.41 million
Oct 6, 1 PM $ 0.639
+0.09%
$ 29.33 million $ 4.37 million
Oct 6, 12 PM $ 0.639
+0.27%
$ 29.31 million $ 4.02 million
Oct 6, 11 AM $ 0.637
+0.47%
$ 29.23 million $ 4.02 million
Oct 6, 10 AM $ 0.634
-0.42%
$ 29.1 million $ 3.99 million
Oct 6, 9 AM $ 0.637
+0.13%
$ 29.22 million $ 4.09 million
Oct 6, 8 AM $ 0.636
+0.34%
$ 29.2 million $ 4.12 million
Oct 6, 7 AM $ 0.634
-0.17%
$ 29.08 million $ 4.12 million
Oct 6, 6 AM $ 0.635
+0.41%
$ 29.15 million $ 4.25 million
Oct 6, 5 AM $ 0.632
+0.31%
$ 29 million $ 4.25 million
Oct 6, 4 AM $ 0.63
-0.39%
$ 28.94 million $ 4.26 million
Oct 6, 3 AM $ 0.633
-0.21%
$ 29.03 million $ 4.22 million
Oct 6, 2 AM $ 0.634
+0.29%
$ 29.11 million $ 4.27 million
Oct 6, 1 AM $ 0.632
+0.40%
$ 29.03 million $ 4.27 million
Oct 6, 12 AM $ 0.63
-0.26%
$ 28.91 million $ 4.21 million
Oct 5, 11 PM $ 0.632
+0.21%
$ 28.99 million $ 4.18 million
Oct 5, 10 PM $ 0.63
+0.21%
$ 28.93 million $ 4.15 million
Oct 5, 9 PM $ 0.629
-0.21%
$ 28.87 million $ 4.07 million
Oct 5, 8 PM $ 0.63
-0.11%
$ 28.91 million $ 4.18 million