Radicle Historical Data

RAD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.63
-0.11%
$ 28.91 million $ 4.18 million
Oct 5, 7 PM $ 0.631
-1.63%
$ 28.95 million $ 4.11 million
Oct 5, 6 PM $ 0.641
+0.65%
$ 29.43 million $ 3.87 million
Oct 5, 5 PM $ 0.637
-0.54%
$ 29.25 million $ 3.88 million
Oct 5, 4 PM $ 0.641
+0.03%
$ 29.4 million $ 3.9 million
Oct 5, 3 PM $ 0.641
+0.24%
$ 29.4 million $ 3.94 million
Oct 5, 2 PM $ 0.639
-0.08%
$ 29.32 million $ 3.99 million
Oct 5, 1 PM $ 0.64
+0.32%
$ 29.34 million $ 3.94 million
Oct 5, 12 PM $ 0.637
-0.34%
$ 29.25 million $ 3.97 million
Oct 5, 11 AM $ 0.64
+0.04%
$ 29.37 million $ 3.95 million
Oct 5, 10 AM $ 0.639
-0.33%
$ 29.35 million $ 4.01 million
Oct 5, 9 AM $ 0.642
-0.38%
$ 29.45 million $ 3.9 million
Oct 5, 8 AM $ 0.644
-0.07%
$ 29.57 million $ 3.81 million
Oct 5, 7 AM $ 0.645
+0.60%
$ 29.6 million $ 3.85 million
Oct 5, 6 AM $ 0.641
-0.07%
$ 29.4 million $ 3.73 million
Oct 5, 5 AM $ 0.641
-0.38%
$ 29.44 million $ 3.69 million
Oct 5, 4 AM $ 0.644
+0.53%
$ 29.53 million $ 3.62 million
Oct 5, 3 AM $ 0.64
-0.02%
$ 29.38 million $ 3.64 million
Oct 5, 2 AM $ 0.64
+1.06%
$ 29.39 million $ 3.63 million
Oct 5, 1 AM $ 0.634
+0.21%
$ 29.09 million $ 3.56 million
Oct 5, 12 AM $ 0.632
-0.30%
$ 29 million $ 3.63 million
Oct 4, 11 PM $ 0.634
+0.13%
$ 29.09 million $ 3.62 million
Oct 4, 10 PM $ 0.633
-0.30%
$ 29.07 million $ 3.65 million
Oct 4, 9 PM $ 0.635
+0.80%
$ 29.15 million $ 3.65 million
Oct 4, 8 PM $ 0.63
+0.31%
$ 28.92 million $ 3.67 million
Oct 4, 7 PM $ 0.628
+0.12%
$ 28.83 million $ 3.69 million
Oct 4, 6 PM $ 0.627
-0.57%
$ 28.8 million $ 3.74 million
Oct 4, 5 PM $ 0.631
+0.00%
$ 28.97 million $ 3.7 million
Oct 4, 4 PM $ 0.631
+0.22%
$ 28.97 million $ 3.87 million
Oct 4, 3 PM $ 0.63
-0.63%
$ 28.89 million $ 4.02 million
Oct 4, 2 PM $ 0.634
-0.38%
$ 29.08 million $ 4.04 million
Oct 4, 1 PM $ 0.636
+0.54%
$ 29.19 million $ 4.16 million
Oct 4, 12 PM $ 0.632
+0.05%
$ 29.03 million $ 4.23 million
Oct 4, 11 AM $ 0.632
-0.51%
$ 29.02 million $ 4.21 million
Oct 4, 10 AM $ 0.635
-0.18%
$ 29.16 million $ 4.14 million
Oct 4, 9 AM $ 0.636
-0.26%
$ 29.21 million $ 4.09 million
Oct 4, 8 AM $ 0.638
-0.06%
$ 29.29 million $ 4.14 million
Oct 4, 7 AM $ 0.639
-0.17%
$ 29.31 million $ 4.12 million
Oct 4, 6 AM $ 0.64
-0.10%
$ 29.36 million $ 4.1 million
Oct 4, 5 AM $ 0.64
+0.26%
$ 29.38 million $ 4.2 million
Oct 4, 4 AM $ 0.639
-0.12%
$ 29.33 million $ 4.2 million
Oct 4, 3 AM $ 0.639
-0.50%
$ 29.36 million $ 4.21 million
Oct 4, 2 AM $ 0.643
+0.22%
$ 29.49 million $ 4.24 million
Oct 4, 1 AM $ 0.641
-0.94%
$ 29.43 million $ 4.34 million
Oct 4, 12 AM $ 0.647
-0.22%
$ 29.71 million $ 4.29 million
Oct 3, 11 PM $ 0.649
+0.07%
$ 29.77 million $ 4.31 million
Oct 3, 10 PM $ 0.648
+0.05%
$ 29.75 million $ 4.35 million
Oct 3, 9 PM $ 0.648
-0.25%
$ 29.73 million $ 4.34 million
Oct 3, 8 PM $ 0.649
-0.12%
$ 29.8 million $ 4.42 million
Oct 3, 7 PM $ 0.65
+0.28%
$ 29.84 million $ 4.4 million