Radicle Historical Data

RAD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.649
-0.12%
$ 29.8 million $ 4.42 million
Oct 3, 7 PM $ 0.65
+0.28%
$ 29.84 million $ 4.4 million
Oct 3, 6 PM $ 0.648
+0.69%
$ 29.76 million $ 4.48 million
Oct 3, 5 PM $ 0.644
-0.75%
$ 29.54 million $ 4.55 million
Oct 3, 4 PM $ 0.649
+0.43%
$ 29.8 million $ 4.33 million
Oct 3, 3 PM $ 0.646
+0.39%
$ 29.65 million $ 4.2 million
Oct 3, 2 PM $ 0.644
-0.15%
$ 29.56 million $ 4.25 million
Oct 3, 1 PM $ 0.644
+0.82%
$ 29.58 million $ 4.41 million
Oct 3, 12 PM $ 0.639
-0.07%
$ 29.34 million $ 4.46 million
Oct 3, 11 AM $ 0.64
-0.01%
$ 29.36 million $ 4.47 million
Oct 3, 10 AM $ 0.64
+0.15%
$ 29.37 million $ 4.61 million
Oct 3, 9 AM $ 0.639
+0.17%
$ 29.32 million $ 4.8 million
Oct 3, 8 AM $ 0.638
+0.04%
$ 29.27 million $ 4.76 million
Oct 3, 7 AM $ 0.637
-0.10%
$ 29.27 million $ 4.81 million
Oct 3, 6 AM $ 0.638
-0.05%
$ 29.3 million $ 4.95 million
Oct 3, 5 AM $ 0.638
+0.13%
$ 29.3 million $ 4.94 million
Oct 3, 4 AM $ 0.637
-0.01%
$ 29.26 million $ 5.01 million
Oct 3, 3 AM $ 0.638
-0.19%
$ 29.27 million $ 5.07 million
Oct 3, 2 AM $ 0.639
-0.06%
$ 29.32 million $ 5.12 million
Oct 3, 1 AM $ 0.639
-0.34%
$ 29.34 million $ 5.11 million
Oct 3, 12 AM $ 0.641
-0.60%
$ 29.45 million $ 5.14 million
Oct 2, 11 PM $ 0.645
+0.06%
$ 29.62 million $ 5.19 million
Oct 2, 10 PM $ 0.645
-0.32%
$ 29.59 million $ 5.17 million
Oct 2, 9 PM $ 0.647
-0.31%
$ 29.69 million $ 5.6 million
Oct 2, 8 PM $ 0.649
+0.29%
$ 29.79 million $ 5.9 million
Oct 2, 7 PM $ 0.647
+0.02%
$ 29.7 million $ 6.34 million
Oct 2, 6 PM $ 0.647
+0.27%
$ 29.69 million $ 6.72 million
Oct 2, 5 PM $ 0.645
+0.26%
$ 29.61 million $ 7.19 million
Oct 2, 4 PM $ 0.643
+0.23%
$ 29.53 million $ 7.68 million
Oct 2, 3 PM $ 0.642
+0.25%
$ 29.46 million $ 8.11 million
Oct 2, 2 PM $ 0.64
-1.21%
$ 29.37 million $ 8.6 million
Oct 2, 1 PM $ 0.648
+0.06%
$ 29.75 million $ 8.92 million
Oct 2, 12 PM $ 0.647
+0.34%
$ 29.71 million $ 9.38 million
Oct 2, 11 AM $ 0.645
+0.29%
$ 29.62 million $ 9.43 million
Oct 2, 10 AM $ 0.643
-0.48%
$ 29.53 million $ 9.33 million
Oct 2, 9 AM $ 0.646
+0.08%
$ 29.67 million $ 9.52 million
Oct 2, 8 AM $ 0.646
+0.47%
$ 29.64 million $ 9.79 million
Oct 2, 7 AM $ 0.643
-0.91%
$ 29.51 million $ 10.02 million
Oct 2, 6 AM $ 0.649
+0.01%
$ 29.78 million $ 10.11 million
Oct 2, 5 AM $ 0.649
+0.38%
$ 29.78 million $ 10.33 million
Oct 2, 4 AM $ 0.646
-0.24%
$ 29.66 million $ 10.41 million
Oct 2, 3 AM $ 0.648
+0.57%
$ 29.74 million $ 10.53 million
Oct 2, 2 AM $ 0.644
+0.39%
$ 29.57 million $ 10.55 million
Oct 2, 1 AM $ 0.641
+0.77%
$ 29.43 million $ 10.58 million
Oct 2, 12 AM $ 0.637
-0.29%
$ 29.23 million $ 10.64 million
Oct 1, 11 PM $ 0.638
+0.25%
$ 29.28 million $ 10.97 million
Oct 1, 10 PM $ 0.636
+0.49%
$ 29.22 million $ 11.11 million
Oct 1, 9 PM $ 0.633
-0.41%
$ 29.07 million $ 10.86 million
Oct 1, 8 PM $ 0.636
-0.28%
$ 29.19 million $ 10.78 million
Oct 1, 7 PM $ 0.638
+0.17%
$ 29.27 million $ 10.63 million