Radicle Historical Data

RAD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.638
+0.17%
$ 29.27 million $ 10.63 million
Oct 1, 6 PM $ 0.637
+0.62%
$ 29.22 million $ 10.45 million
Oct 1, 5 PM $ 0.633
+0.30%
$ 29.04 million $ 10.24 million
Oct 1, 4 PM $ 0.631
-0.28%
$ 28.96 million $ 10.65 million
Oct 1, 3 PM $ 0.633
+0.48%
$ 29.03 million $ 10.56 million
Oct 1, 2 PM $ 0.63
-0.13%
$ 28.89 million $ 10.49 million
Oct 1, 1 PM $ 0.63
+0.08%
$ 28.93 million $ 10.53 million
Oct 1, 12 PM $ 0.63
+0.38%
$ 28.88 million $ 11.23 million
Oct 1, 11 AM $ 0.627
-0.38%
$ 28.78 million $ 12.17 million
Oct 1, 10 AM $ 0.63
+0.32%
$ 28.91 million $ 13.31 million
Oct 1, 9 AM $ 0.628
+0.73%
$ 28.84 million $ 15.79 million
Oct 1, 8 AM $ 0.623
+1.52%
$ 28.64 million $ 19.27 million
Oct 1, 7 AM $ 0.614
+0.73%
$ 28.15 million $ 26.78 million
Oct 1, 6 AM $ 0.609
-0.87%
$ 27.96 million $ 35.71 million
Oct 1, 5 AM $ 0.615
-0.05%
$ 28.25 million $ 35.43 million
Oct 1, 4 AM $ 0.615
+0.13%
$ 28.25 million $ 35.24 million
Oct 1, 3 AM $ 0.614
-0.76%
$ 28.2 million $ 35.09 million
Oct 1, 2 AM $ 0.619
+0.08%
$ 28.39 million $ 34.94 million
Oct 1, 1 AM $ 0.618
+0.27%
$ 28.38 million $ 34.83 million
Oct 1, 12 AM $ 0.616
-1.11%
$ 28.31 million $ 34.67 million
Download