Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.224
+0.00%
$ 10.83 million $ 4.45 million
Today, at 5 PM $ 0.225
-0.13%
$ 10.87 million $ 4.52 million
Today, at 4 PM $ 0.225
-0.01%
$ 10.89 million $ 4.63 million
Today, at 3 PM $ 0.225
+0.27%
$ 10.89 million $ 4.64 million
Today, at 2 PM $ 0.225
+0.37%
$ 10.86 million $ 4.5 million
Today, at 1 PM $ 0.224
+1.78%
$ 10.82 million $ 4.48 million
Today, at 12 PM $ 0.22
-0.15%
$ 10.63 million $ 3.6 million
Today, at 11 AM $ 0.22
-0.06%
$ 10.64 million $ 3.57 million
Today, at 10 AM $ 0.22
-1.17%
$ 10.65 million $ 3.56 million
Today, at 9 AM $ 0.223
+0.97%
$ 10.78 million $ 3.51 million
Today, at 8 AM $ 0.221
+0.26%
$ 10.68 million $ 3.2 million
Today, at 7 AM $ 0.22
+0.43%
$ 10.65 million $ 3.19 million
Today, at 6 AM $ 0.219
+0.20%
$ 10.6 million $ 3.13 million
Today, at 5 AM $ 0.219
-0.39%
$ 10.58 million $ 3.02 million
Today, at 4 AM $ 0.22
+0.35%
$ 10.62 million $ 3.03 million
Today, at 3 AM $ 0.219
+0.24%
$ 10.59 million $ 3.01 million
Today, at 2 AM $ 0.218
-0.11%
$ 10.56 million $ 3.02 million
Today, at 1 AM $ 0.219
+0.09%
$ 10.57 million $ 3.06 million
Yesterday, at 12 AM $ 0.218
+0.10%
$ 10.56 million $ 3.05 million
Yesterday, at 11 PM $ 0.218
-0.95%
$ 10.55 million $ 3.07 million
Yesterday, at 10 PM $ 0.22
-0.72%
$ 10.65 million $ 3.17 million
Yesterday, at 9 PM $ 0.222
+0.20%
$ 10.73 million $ 3.23 million
Yesterday, at 8 PM $ 0.222
+0.17%
$ 10.71 million $ 3.05 million
Yesterday, at 7 PM $ 0.221
-0.56%
$ 10.69 million $ 3.03 million
Yesterday, at 6 PM $ 0.222
+0.11%
$ 10.75 million $ 2.96 million
Yesterday, at 5 PM $ 0.222
+0.83%
$ 10.74 million $ 2.68 million
Yesterday, at 4 PM $ 0.22
+0.76%
$ 10.65 million $ 2.54 million
Yesterday, at 3 PM $ 0.219
-0.19%
$ 10.57 million $ 2.52 million
Yesterday, at 2 PM $ 0.219
-1.11%
$ 10.59 million $ 2.9 million
Yesterday, at 1 PM $ 0.221
+0.01%
$ 10.71 million $ 2.82 million
Yesterday, at 12 PM $ 0.222
+0.00%
$ 10.71 million $ 3.05 million
Yesterday, at 11 AM $ 0.222
+0.08%
$ 10.71 million $ 3.35 million
Yesterday, at 10 AM $ 0.221
+0.14%
$ 10.7 million $ 3.49 million
Yesterday, at 9 AM $ 0.221
+0.19%
$ 10.69 million $ 3.7 million
Yesterday, at 8 AM $ 0.221
+0.24%
$ 10.67 million $ 4.23 million
Yesterday, at 7 AM $ 0.22
-1.07%
$ 10.64 million $ 4.28 million
Yesterday, at 6 AM $ 0.222
+0.46%
$ 10.76 million $ 4.3 million
Yesterday, at 5 AM $ 0.221
+0.09%
$ 10.71 million $ 4.58 million
Yesterday, at 4 AM $ 0.221
+0.01%
$ 10.7 million $ 5.32 million
Yesterday, at 3 AM $ 0.221
-0.02%
$ 10.7 million $ 5.44 million
Yesterday, at 2 AM $ 0.221
+0.27%
$ 10.7 million $ 5.58 million
Yesterday, at 1 AM $ 0.221
+0.04%
$ 10.67 million $ 5.64 million
Apr 8, 12 AM $ 0.221
-0.01%
$ 10.66 million $ 5.65 million
Apr 7, 11 PM $ 0.221
+0.59%
$ 10.67 million $ 5.64 million
Apr 7, 10 PM $ 0.219
+0.35%
$ 10.6 million $ 5.59 million
Apr 7, 9 PM $ 0.219
+0.67%
$ 10.57 million $ 5.51 million
Apr 7, 8 PM $ 0.217
-0.10%
$ 10.5 million $ 5.49 million
Apr 7, 7 PM $ 0.217
+0.00%
$ 10.5 million $ 5.47 million
Apr 7, 6 PM $ 0.217
+0.05%
$ 10.5 million $ 5.49 million
Apr 7, 5 PM $ 0.217
+0.41%
$ 10.5 million $ 5.47 million
Apr 7, 4 PM $ 0.216
+0.14%
$ 10.46 million $ 5.42 million
Download