Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.224
+0.00%
$ 10.83 million $ 4.45 million
6:26 PM $ 0.224
+0.00%
$ 10.83 million $ 4.45 million
6:25 PM $ 0.224
-0.07%
$ 10.83 million $ 4.46 million
6:24 PM $ 0.224
+0.05%
$ 10.83 million $ 4.48 million
6:23 PM $ 0.224
+0.00%
$ 10.83 million $ 4.48 million
6:22 PM $ 0.224
+0.00%
$ 10.83 million $ 4.48 million
6:21 PM $ 0.224
+0.09%
$ 10.83 million $ 4.48 million
6:20 PM $ 0.224
+0.03%
$ 10.83 million $ 4.48 million
6:19 PM $ 0.224
-0.01%
$ 10.82 million $ 4.47 million
6:18 PM $ 0.224
+0.01%
$ 10.82 million $ 4.47 million
6:17 PM $ 0.224
+0.03%
$ 10.82 million $ 4.47 million
6:16 PM $ 0.224
+0.00%
$ 10.82 million $ 4.48 million
6:15 PM $ 0.224
-0.06%
$ 10.82 million $ 4.48 million
6:14 PM $ 0.224
+0.01%
$ 10.83 million $ 4.49 million
6:13 PM $ 0.224
+0.01%
$ 10.83 million $ 4.49 million
6:12 PM $ 0.224
-0.01%
$ 10.83 million $ 4.49 million
6:11 PM $ 0.224
+0.00%
$ 10.83 million $ 4.49 million
6:10 PM $ 0.224
+0.05%
$ 10.83 million $ 4.49 million
6:09 PM $ 0.224
+0.00%
$ 10.82 million $ 4.49 million
6:08 PM $ 0.224
+0.02%
$ 10.82 million $ 4.5 million
6:07 PM $ 0.224
+0.53%
$ 10.82 million $ 4.5 million
6:06 PM $ 0.223
-0.54%
$ 10.82 million $ 4.51 million
6:05 PM $ 0.224
-0.20%
$ 10.82 million $ 4.52 million
6:04 PM $ 0.224
-0.17%
$ 10.85 million $ 4.52 million
6:03 PM $ 0.225
-0.03%
$ 10.85 million $ 4.51 million
6:02 PM $ 0.225
+0.07%
$ 10.85 million $ 4.51 million
6:01 PM $ 0.225
+0.00%
$ 10.85 million $ 4.51 million
6:00 PM $ 0.225
-0.07%
$ 10.85 million $ 4.51 million
5:59 PM $ 0.225
+0.36%
$ 10.87 million $ 4.52 million
5:58 PM $ 0.224
-0.06%
$ 10.87 million $ 4.51 million
5:57 PM $ 0.224
+0.09%
$ 10.87 million $ 4.52 million
5:56 PM $ 0.224
-0.10%
$ 10.87 million $ 4.52 million
5:55 PM $ 0.224
+0.05%
$ 10.87 million $ 4.51 million
5:54 PM $ 0.224
-0.05%
$ 10.83 million $ 4.51 million
5:53 PM $ 0.224
+0.02%
$ 10.83 million $ 4.51 million
5:52 PM $ 0.224
-0.02%
$ 10.83 million $ 4.5 million
5:51 PM $ 0.224
+0.00%
$ 10.83 million $ 4.51 million
5:50 PM $ 0.224
-0.07%
$ 10.83 million $ 4.53 million
5:49 PM $ 0.224
+0.00%
$ 10.85 million $ 4.57 million
5:48 PM $ 0.224
-0.01%
$ 10.85 million $ 4.58 million
5:47 PM $ 0.224
-0.07%
$ 10.85 million $ 4.6 million
5:46 PM $ 0.225
+0.05%
$ 10.85 million $ 4.6 million
5:45 PM $ 0.224
+0.03%
$ 10.85 million $ 4.6 million
5:44 PM $ 0.224
+0.02%
$ 10.85 million $ 4.6 million
5:43 PM $ 0.224
+0.00%
$ 10.85 million $ 4.6 million
5:42 PM $ 0.224
+0.01%
$ 10.85 million $ 4.6 million
5:41 PM $ 0.224
+0.00%
$ 10.85 million $ 4.6 million
5:40 PM $ 0.224
-0.01%
$ 10.85 million $ 4.6 million
5:39 PM $ 0.224
-0.10%
$ 10.84 million $ 4.61 million
5:38 PM $ 0.225
+0.06%
$ 10.84 million $ 4.61 million
Download